Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,850.00
2025-09-05
Historical Low
750.00
2020-03-13
Volume Extremes
Volume Peak
0.2M
2019-12-02
Volume Low
0.0M
2019-07-23
Data Statistics
Rise Proportion
51.1%
Start: 2019-04-19
Fall Proportion
44.1%
Total1557Trading Days
Daily Change Extremes
Max Daily Gain
+6.77%
2024-07-31
Max Daily Loss
-9.73%
2024-07-30
Monthly Change Extremes
Max Monthly Gain
+8.20%
2023-06
Max Monthly Loss
-9.75%
2020-02
Related Stocks
WisdomTree Nickel
NICK
2011.5000
Nomura NF Chinese Stock SSE50 Index Linked ETF
1309
51870.0000
MAXIS S&P500 US Equity ETF
2558
28625.0000
Daiwa iFreeETF TOPIX Leveraged (2x) Index
1367
46890.0000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund
2647
5641.0000
Global X Japan New Growth Infrastructure ETF
2847
2384.0000
iShares MSCI Japan Minimum Volatility ex-REITs ETF
1477
2784.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
16300.0000
Global X Digital Innovation Japan ETF
2626
3034.0000
Global X MSCI SuperDividend® Japan ETF
2564
3100.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000