Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,619.00 | 1,621.00 | 1,619.00 | 1,621.00 | 0.2K |
| 09:05 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.0K |
| 09:10 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:20 | 1,621.00 | 1,621.00 | 1,619.00 | 1,620.00 | 0.0K |
| 09:25 | 1,622.00 | 1,622.00 | 1,617.00 | 1,621.00 | 0.0K |
| 09:40 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:50 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 10:35 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:45 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 0.2K |
| 10:55 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 11:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 12:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:40 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:00 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.1K |
| 13:05 | 1,621.00 | 1,621.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:15 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 13:35 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 13:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:55 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.1K |
| 14:10 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 15:00 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.0K |
| 15:10 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 15:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |