Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,852.00 | 1,852.00 | 1,850.00 | 1,852.00 | 2.7K |
| 09:05 | 1,850.00 | 1,850.00 | 1,846.00 | 1,846.00 | 0.0K |
| 09:10 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 09:15 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 09:20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:25 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 0.0K |
| 09:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 09:40 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:45 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 09:50 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 09:55 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.5K |
| 10:00 | 1,851.00 | 1,854.00 | 1,851.00 | 1,854.00 | 0.0K |
| 10:15 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 0.1K |
| 10:20 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.0K |
| 10:25 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.1K |
| 10:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:45 | 1,848.00 | 1,848.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:55 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 11:05 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:30 | 1,850.00 | 1,853.00 | 1,850.00 | 1,853.00 | 0.0K |
| 12:40 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.1K |
| 12:45 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 12:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:10 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:15 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 14:40 | 1,851.00 | 1,851.00 | 1,849.00 | 1,849.00 | 0.1K |
| 14:50 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 15:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |