NEXT FUNDS REIT INDEX ETF

1343
🏛️ japan →
2,098.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,047.50 2,050.00 2,047.00 2,050.00 47.1K
09:05 2,050.00 2,054.00 2,049.00 2,054.00 8.9K
09:10 2,053.50 2,056.50 2,053.00 2,056.50 6.1K
09:15 2,056.50 2,058.00 2,052.50 2,052.50 13.3K
09:20 2,052.50 2,057.00 2,052.50 2,057.00 16.8K
09:25 2,057.00 2,057.00 2,056.00 2,056.00 5.8K
09:30 2,056.50 2,056.50 2,055.50 2,056.50 9.9K
09:35 2,056.50 2,057.00 2,055.00 2,055.50 5.9K
09:40 2,056.00 2,058.00 2,055.50 2,057.50 32.7K
09:45 2,058.50 2,058.50 2,054.00 2,056.00 4.6K
09:50 2,056.00 2,057.00 2,056.00 2,057.00 4.2K
09:55 2,057.00 2,057.00 2,056.50 2,057.00 18.2K
10:00 2,057.50 2,057.50 2,056.00 2,057.00 3.2K
10:05 2,057.00 2,057.00 2,055.00 2,056.00 2.8K
10:10 2,057.50 2,057.50 2,056.00 2,056.00 4.1K
10:15 2,055.50 2,057.50 2,055.50 2,057.00 0.7K
10:20 2,056.00 2,056.00 2,055.00 2,055.50 4.0K
10:25 2,054.50 2,054.50 2,052.50 2,052.50 2.7K
10:30 2,053.00 2,054.00 2,052.50 2,053.50 5.8K
10:35 2,053.50 2,053.50 2,052.50 2,052.50 2.0K
10:40 2,054.00 2,054.50 2,054.00 2,054.50 2.4K
10:45 2,054.00 2,054.50 2,053.50 2,053.50 2.0K
10:55 2,054.00 2,054.00 2,053.00 2,053.00 1.5K
11:00 2,053.00 2,053.00 2,052.50 2,052.50 1.4K
11:05 2,053.00 2,054.50 2,053.00 2,054.50 0.1K
11:10 2,054.50 2,055.00 2,054.00 2,055.00 1.2K
11:15 2,055.00 2,055.00 2,054.50 2,055.00 2.4K
11:20 2,056.00 2,056.00 2,054.00 2,054.00 0.9K
11:25 2,053.50 2,053.50 2,053.50 2,053.50 0.2K
11:30 2,054.50 2,054.50 2,054.50 2,054.50 11.2K
12:30 2,053.00 2,057.50 2,053.00 2,057.00 32.1K
12:35 2,058.00 2,059.50 2,057.50 2,059.50 8.8K
12:40 2,060.00 2,060.00 2,059.50 2,059.50 11.9K
12:45 2,059.50 2,061.00 2,059.50 2,061.00 6.4K
12:50 2,061.00 2,061.50 2,060.50 2,061.00 21.7K
12:55 2,061.00 2,061.00 2,060.00 2,060.50 10.3K
13:00 2,061.00 2,061.00 2,059.50 2,060.00 4.5K
13:05 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:10 2,060.00 2,060.00 2,058.50 2,058.50 4.7K
13:15 2,058.50 2,059.00 2,058.00 2,059.00 3.4K
13:20 2,057.50 2,058.00 2,057.50 2,057.50 4.5K
13:25 2,058.00 2,058.00 2,058.00 2,058.00 3.5K
13:30 2,057.50 2,058.50 2,057.50 2,058.00 6.0K
13:35 2,057.50 2,057.50 2,057.50 2,057.50 2.5K
13:40 2,057.50 2,057.50 2,057.00 2,057.00 3.1K
13:45 2,057.50 2,058.00 2,057.50 2,057.50 5.1K
13:50 2,057.50 2,058.50 2,057.00 2,058.50 13.7K
13:55 2,057.50 2,058.00 2,057.50 2,057.50 4.1K
14:05 2,057.50 2,057.50 2,057.00 2,057.00 4.6K
14:10 2,057.50 2,058.00 2,057.50 2,058.00 9.5K
14:15 2,057.50 2,057.50 2,057.50 2,057.50 6.7K
14:20 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
14:25 2,057.50 2,057.50 2,057.50 2,057.50 2.5K
14:30 2,057.50 2,059.00 2,057.50 2,059.00 10.3K
14:35 2,059.00 2,059.00 2,058.50 2,059.00 3.3K
14:40 2,059.50 2,059.50 2,058.50 2,059.50 3.2K
14:45 2,059.50 2,060.00 2,059.00 2,059.50 7.3K
14:50 2,059.00 2,059.00 2,057.50 2,057.50 11.3K
14:55 2,057.50 2,058.00 2,057.50 2,058.00 3.4K
15:00 2,058.50 2,058.50 2,058.00 2,058.00 4.5K
15:05 2,058.00 2,058.00 2,054.00 2,054.00 20.7K
15:10 2,054.50 2,055.00 2,053.00 2,053.00 6.3K
15:15 2,052.50 2,052.50 2,050.50 2,052.00 13.7K
15:20 2,052.00 2,053.50 2,052.00 2,053.00 16.1K
15:30 2,053.00 2,053.00 2,053.00 2,053.00 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available