NEXT FUNDS REIT INDEX ETF

1343
🏛️ japan →
2,098.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,053.00 2,053.00 2,050.00 2,051.00 194.1K
09:05 2,051.00 2,053.00 2,051.00 2,051.00 5.6K
09:10 2,050.50 2,051.00 2,050.00 2,050.00 7.5K
09:15 2,050.00 2,052.50 2,050.00 2,052.50 2.6K
09:20 2,052.50 2,054.50 2,052.50 2,054.50 6.5K
09:25 2,055.50 2,056.00 2,054.50 2,055.50 27.0K
09:30 2,056.50 2,058.00 2,056.00 2,058.00 12.0K
09:35 2,058.50 2,058.50 2,058.00 2,058.00 11.9K
09:40 2,058.00 2,058.00 2,057.50 2,057.50 3.0K
09:45 2,057.00 2,057.00 2,054.50 2,054.50 14.5K
09:50 2,055.50 2,055.50 2,055.00 2,055.00 0.8K
09:55 2,055.50 2,055.50 2,054.00 2,055.00 0.9K
10:00 2,055.00 2,055.50 2,054.00 2,054.00 14.3K
10:05 2,054.50 2,054.50 2,054.00 2,054.50 38.3K
10:10 2,055.50 2,056.00 2,055.00 2,056.00 3.4K
10:15 2,056.00 2,057.00 2,055.50 2,056.50 2.6K
10:20 2,055.50 2,056.50 2,055.00 2,055.00 0.6K
10:25 2,055.50 2,055.50 2,055.00 2,055.00 0.9K
10:30 2,055.50 2,056.00 2,055.50 2,055.50 3.3K
10:35 2,055.50 2,055.50 2,054.50 2,054.50 9.9K
10:40 2,054.50 2,055.00 2,054.00 2,054.00 0.2K
10:45 2,055.00 2,056.00 2,055.00 2,056.00 3.4K
10:50 2,056.00 2,057.00 2,056.00 2,056.00 7.1K
10:55 2,056.00 2,056.00 2,054.50 2,054.50 9.9K
11:00 2,055.00 2,055.00 2,053.00 2,053.00 1.1K
11:05 2,053.00 2,054.00 2,053.00 2,054.00 6.3K
11:10 2,054.00 2,054.00 2,053.50 2,053.50 10.6K
11:15 2,054.00 2,055.00 2,054.00 2,055.00 1.8K
11:20 2,056.00 2,056.00 2,056.00 2,056.00 0.4K
11:25 2,056.50 2,056.50 2,056.00 2,056.50 0.2K
11:30 2,057.00 2,057.00 2,057.00 2,057.00 1.0K
12:30 2,056.00 2,059.50 2,056.00 2,058.00 12.0K
12:35 2,059.00 2,060.50 2,059.00 2,059.00 1.2K
12:40 2,060.50 2,062.00 2,060.50 2,061.50 18.0K
12:45 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
12:50 2,062.00 2,062.50 2,061.50 2,062.00 34.6K
12:55 2,062.00 2,062.50 2,061.50 2,061.50 3.9K
13:00 2,062.00 2,062.00 2,060.00 2,060.00 13.8K
13:05 2,060.00 2,060.00 2,060.00 2,060.00 0.8K
13:10 2,059.50 2,059.50 2,058.50 2,058.50 5.4K
13:15 2,058.00 2,058.00 2,058.00 2,058.00 1.2K
13:20 2,058.00 2,058.50 2,058.00 2,058.50 2.2K
13:25 2,058.00 2,058.50 2,057.50 2,058.50 1.3K
13:30 2,058.50 2,058.50 2,058.00 2,058.00 0.4K
13:35 2,057.50 2,057.50 2,057.50 2,057.50 0.1K
13:40 2,057.00 2,058.00 2,057.00 2,058.00 0.7K
13:45 2,058.00 2,058.00 2,058.00 2,058.00 6.6K
13:50 2,057.50 2,057.50 2,057.00 2,057.50 5.5K
13:55 2,057.00 2,057.00 2,057.00 2,057.00 0.5K
14:00 2,057.00 2,057.00 2,056.50 2,056.50 0.2K
14:05 2,056.50 2,057.00 2,056.50 2,057.00 0.5K
14:10 2,056.00 2,056.00 2,056.00 2,056.00 0.5K
14:15 2,056.00 2,056.00 2,055.50 2,055.50 0.1K
14:20 2,055.00 2,055.50 2,055.00 2,055.50 6.8K
14:25 2,055.00 2,055.50 2,055.00 2,055.50 0.6K
14:30 2,055.00 2,058.00 2,055.00 2,058.00 4.3K
14:35 2,058.00 2,058.00 2,057.00 2,057.00 1.2K
14:40 2,057.50 2,057.50 2,057.00 2,057.00 0.1K
14:45 2,056.50 2,059.00 2,056.50 2,059.00 0.4K
14:50 2,059.00 2,061.00 2,059.00 2,061.00 0.8K
14:55 2,062.00 2,062.00 2,061.00 2,061.00 3.6K
15:00 2,060.00 2,061.00 2,059.50 2,061.00 0.6K
15:05 2,061.50 2,062.50 2,058.50 2,058.50 22.9K
15:10 2,059.00 2,059.50 2,058.50 2,059.50 6.0K
15:15 2,061.00 2,061.50 2,059.50 2,060.50 16.1K
15:20 2,060.50 2,062.00 2,060.50 2,061.00 4.5K
15:30 2,062.00 2,062.00 2,062.00 2,062.00 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available