NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 356.10 356.50 356.10 356.30 117.2K
09:05 356.70 356.70 356.20 356.60 103.6K
09:15 356.70 356.90 356.70 356.90 1.4K
09:20 356.90 356.90 356.60 356.80 0.1K
09:25 357.00 357.20 357.00 357.20 0.2K
09:30 357.50 357.50 357.50 357.50 2.1K
09:35 357.30 357.30 357.20 357.20 0.1K
09:40 357.00 357.00 357.00 357.00 0.1K
09:50 357.40 357.40 357.40 357.40 0.1K
09:55 357.60 357.60 357.60 357.60 0.3K
10:00 357.40 357.40 357.40 357.40 0.0K
10:05 357.20 357.20 357.20 357.20 0.1K
10:10 357.40 357.40 357.40 357.40 0.1K
10:20 357.20 357.20 357.20 357.20 0.1K
10:25 357.00 357.40 357.00 357.40 0.3K
10:35 357.60 357.60 357.40 357.40 0.1K
10:40 357.40 357.40 357.40 357.40 0.0K
10:45 357.30 357.30 357.30 357.30 2.8K
10:50 357.20 357.20 357.20 357.20 0.1K
11:00 356.90 356.90 356.80 356.80 0.2K
11:15 356.90 356.90 356.70 356.70 1.6K
11:20 356.50 356.50 356.40 356.40 3.2K
11:25 356.40 356.40 356.40 356.40 2.8K
11:30 356.40 356.40 356.40 356.40 5.1K
12:30 356.40 356.60 356.40 356.60 2.7K
12:35 356.60 356.60 356.30 356.30 10.0K
12:40 356.70 356.80 356.70 356.80 0.3K
12:45 356.70 356.70 356.70 356.70 0.1K
12:50 356.70 356.70 356.70 356.70 0.0K
12:55 356.70 356.70 356.70 356.70 0.1K
13:00 356.60 356.70 356.60 356.70 0.3K
13:05 356.70 356.70 356.60 356.70 0.1K
13:10 356.70 356.70 356.60 356.60 0.0K
13:15 356.90 356.90 356.70 356.70 0.4K
13:20 356.80 356.80 356.80 356.80 0.0K
13:25 356.60 356.60 356.60 356.60 3.1K
13:30 356.90 356.90 356.90 356.90 0.0K
13:35 356.50 356.50 356.20 356.20 0.3K
13:40 356.20 356.20 356.20 356.20 0.0K
13:45 356.30 356.30 356.10 356.10 1.3K
13:50 355.90 355.90 355.90 355.90 0.3K
13:55 356.30 356.30 356.30 356.30 0.0K
14:25 356.00 356.00 356.00 356.00 0.1K
14:30 355.90 355.90 355.90 355.90 0.0K
14:40 356.00 356.00 356.00 356.00 0.0K
14:45 356.60 356.60 356.60 356.60 0.0K
14:50 356.40 356.40 356.40 356.40 0.0K
14:55 356.10 356.10 356.10 356.10 0.0K
15:00 356.00 356.00 355.50 355.50 2.3K
15:10 355.80 355.80 355.80 355.80 0.9K
15:15 356.30 356.30 356.30 356.30 0.1K
15:20 355.80 355.80 355.80 355.80 0.0K
15:30 356.10 356.10 356.10 356.10 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available