NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 346.20 347.90 346.20 347.90 18.7K
09:05 348.80 348.80 347.30 347.40 3.2K
09:10 347.30 347.30 346.80 347.10 1.0K
09:15 347.10 347.10 347.00 347.00 1.1K
09:20 347.10 347.10 347.10 347.10 3.0K
09:25 347.20 347.50 347.20 347.50 0.2K
09:30 347.60 347.60 347.60 347.60 0.0K
09:35 347.50 347.50 347.50 347.50 0.0K
09:45 347.70 347.70 347.70 347.70 0.3K
09:50 347.50 347.50 347.50 347.50 0.8K
10:05 348.00 348.50 348.00 348.50 0.6K
10:10 348.30 348.30 348.20 348.20 0.4K
10:15 348.30 348.30 348.30 348.30 1.4K
10:50 348.50 348.50 348.50 348.50 0.0K
11:05 348.20 348.20 348.20 348.20 0.4K
11:10 348.40 348.40 348.40 348.40 0.5K
11:15 348.10 348.10 348.10 348.10 0.4K
11:20 348.30 348.30 348.30 348.30 0.3K
11:30 348.30 348.30 348.30 348.30 8.0K
12:30 348.40 348.50 348.10 348.50 2.3K
12:35 348.40 348.40 348.40 348.40 0.1K
12:45 348.30 348.30 348.30 348.30 0.0K
12:55 348.00 348.00 348.00 348.00 0.5K
13:20 348.10 348.10 348.10 348.10 0.8K
13:25 348.00 348.00 348.00 348.00 9.4K
13:30 348.00 348.00 348.00 348.00 0.0K
13:40 348.00 348.00 348.00 348.00 0.1K
13:45 348.00 348.00 347.90 347.90 2.9K
13:50 347.90 347.90 347.90 347.90 0.5K
14:00 348.00 348.00 347.70 347.70 241.7K
14:05 347.70 347.70 347.70 347.70 0.2K
14:10 347.70 347.70 347.70 347.70 0.0K
14:15 347.80 347.80 347.80 347.80 0.0K
14:20 347.90 347.90 347.90 347.90 0.1K
14:35 347.90 347.90 347.90 347.90 1.2K
14:40 347.90 347.90 347.80 347.90 1.1K
14:45 347.80 348.00 347.70 348.00 2.3K
14:50 347.60 347.60 347.60 347.60 0.0K
14:55 347.80 347.80 347.80 347.80 0.7K
15:05 348.00 348.10 348.00 348.10 0.6K
15:10 348.00 348.00 348.00 348.00 0.1K
15:15 348.30 348.30 348.30 348.30 0.0K
15:30 348.00 348.00 348.00 348.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available