Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 385.40 | 385.70 | 385.10 | 385.30 | 38.1K |
| 09:05 | 385.20 | 385.70 | 385.20 | 385.40 | 15.7K |
| 09:10 | 385.40 | 385.60 | 385.20 | 385.20 | 157.5K |
| 09:15 | 385.30 | 385.50 | 385.20 | 385.40 | 5.0K |
| 09:20 | 385.70 | 385.70 | 385.50 | 385.60 | 0.1K |
| 09:25 | 385.60 | 385.60 | 385.50 | 385.60 | 1.5K |
| 09:30 | 385.50 | 385.90 | 385.50 | 385.90 | 1.7K |
| 09:35 | 385.90 | 386.00 | 385.90 | 386.00 | 8.5K |
| 09:40 | 386.00 | 386.10 | 386.00 | 386.10 | 2.0K |
| 09:45 | 386.10 | 386.10 | 386.10 | 386.10 | 1.2K |
| 09:50 | 386.10 | 386.20 | 385.90 | 385.90 | 0.2K |
| 09:55 | 386.00 | 386.00 | 386.00 | 386.00 | 2.8K |
| 10:00 | 385.90 | 385.90 | 385.80 | 385.80 | 0.0K |
| 10:05 | 386.30 | 386.40 | 386.30 | 386.40 | 0.3K |
| 10:10 | 386.60 | 387.00 | 386.60 | 387.00 | 0.8K |
| 10:15 | 386.80 | 386.80 | 386.80 | 386.80 | 0.5K |
| 10:20 | 386.80 | 387.00 | 386.80 | 386.90 | 1.4K |
| 10:25 | 386.90 | 387.20 | 386.90 | 387.20 | 0.4K |
| 10:30 | 387.20 | 387.20 | 387.20 | 387.20 | 0.7K |
| 10:35 | 387.20 | 387.20 | 387.00 | 387.00 | 1.1K |
| 10:40 | 386.40 | 386.40 | 386.40 | 386.40 | 0.0K |
| 10:55 | 386.60 | 386.60 | 386.60 | 386.60 | 1.0K |
| 11:00 | 386.50 | 386.50 | 386.20 | 386.20 | 1.1K |
| 11:05 | 386.20 | 386.20 | 386.20 | 386.20 | 0.0K |
| 11:10 | 386.20 | 386.20 | 385.90 | 385.90 | 13.0K |
| 11:25 | 385.70 | 385.70 | 385.70 | 385.70 | 0.0K |
| 11:30 | 385.40 | 385.40 | 385.40 | 385.40 | 12.0K |
| 12:30 | 386.00 | 386.00 | 386.00 | 386.00 | 1.9K |
| 12:35 | 386.00 | 386.00 | 385.90 | 385.90 | 0.1K |
| 12:40 | 386.00 | 386.10 | 386.00 | 386.10 | 3.6K |
| 12:45 | 386.00 | 386.20 | 386.00 | 386.20 | 8.4K |
| 12:50 | 386.00 | 386.00 | 386.00 | 386.00 | 1.0K |
| 12:55 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 13:00 | 386.10 | 386.10 | 386.10 | 386.10 | 0.5K |
| 13:05 | 385.90 | 385.90 | 385.90 | 385.90 | 0.0K |
| 13:15 | 386.00 | 386.20 | 386.00 | 386.20 | 25.8K |
| 13:20 | 386.10 | 386.30 | 386.10 | 386.30 | 0.6K |
| 13:30 | 386.30 | 386.30 | 386.30 | 386.30 | 0.3K |
| 13:40 | 386.60 | 386.70 | 386.60 | 386.70 | 1.1K |
| 13:45 | 386.60 | 386.60 | 386.60 | 386.60 | 1.0K |
| 14:05 | 386.40 | 386.60 | 386.40 | 386.60 | 0.3K |
| 14:20 | 386.70 | 386.70 | 386.70 | 386.70 | 0.1K |
| 14:35 | 386.80 | 386.80 | 386.80 | 386.80 | 1.1K |
| 14:40 | 387.00 | 387.00 | 387.00 | 387.00 | 15.3K |
| 14:45 | 387.20 | 387.30 | 387.20 | 387.30 | 31.1K |
| 14:50 | 387.40 | 387.40 | 387.30 | 387.30 | 2.8K |
| 14:55 | 387.20 | 387.20 | 387.00 | 387.00 | 1.0K |
| 15:00 | 387.20 | 387.20 | 387.00 | 387.00 | 33.2K |
| 15:05 | 386.90 | 386.90 | 386.90 | 386.90 | 2.4K |
| 15:10 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 15:15 | 386.40 | 386.40 | 386.40 | 386.40 | 1.0K |
| 15:20 | 386.80 | 386.80 | 386.80 | 386.80 | 0.3K |
| 15:30 | 387.40 | 387.40 | 387.40 | 387.40 | 1.5K |