Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 398.90 | 399.00 | 398.80 | 398.90 | 48.2K |
| 09:05 | 398.80 | 398.80 | 398.50 | 398.50 | 32.9K |
| 09:10 | 398.50 | 398.50 | 398.40 | 398.40 | 14.9K |
| 09:15 | 398.40 | 398.70 | 398.40 | 398.70 | 9.8K |
| 09:20 | 398.40 | 398.40 | 398.40 | 398.40 | 12.0K |
| 09:25 | 398.50 | 398.60 | 398.50 | 398.50 | 0.7K |
| 09:30 | 398.60 | 398.60 | 398.10 | 398.20 | 3.9K |
| 09:35 | 398.20 | 398.40 | 397.90 | 397.90 | 4.0K |
| 09:40 | 398.00 | 398.00 | 397.90 | 397.90 | 7.2K |
| 09:45 | 397.90 | 398.10 | 397.80 | 398.10 | 31.4K |
| 09:50 | 398.10 | 398.20 | 397.80 | 397.80 | 3.2K |
| 09:55 | 397.80 | 397.80 | 397.30 | 397.30 | 0.5K |
| 10:00 | 397.50 | 397.70 | 397.40 | 397.60 | 0.7K |
| 10:05 | 397.60 | 397.60 | 397.50 | 397.60 | 1.1K |
| 10:10 | 397.60 | 397.80 | 397.60 | 397.80 | 2.4K |
| 10:15 | 397.40 | 397.40 | 397.40 | 397.40 | 0.0K |
| 10:20 | 397.50 | 397.60 | 397.50 | 397.60 | 0.0K |
| 10:25 | 397.70 | 397.90 | 397.70 | 397.90 | 0.8K |
| 10:30 | 397.90 | 398.00 | 397.90 | 398.00 | 1.9K |
| 10:35 | 398.10 | 398.20 | 398.00 | 398.20 | 0.8K |
| 10:40 | 398.10 | 398.10 | 397.90 | 397.90 | 9.0K |
| 10:45 | 398.00 | 398.00 | 397.80 | 397.80 | 3.2K |
| 10:55 | 397.50 | 397.50 | 397.50 | 397.50 | 1.0K |
| 11:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 11:15 | 397.90 | 397.90 | 397.90 | 397.90 | 0.0K |
| 11:20 | 397.80 | 397.80 | 397.80 | 397.80 | 0.2K |
| 11:25 | 397.80 | 397.80 | 397.70 | 397.70 | 4.9K |
| 11:30 | 397.70 | 397.70 | 397.70 | 397.70 | 12.0K |
| 12:30 | 397.60 | 397.60 | 397.40 | 397.50 | 1.7K |
| 12:35 | 397.30 | 397.30 | 397.00 | 397.00 | 0.4K |
| 12:40 | 397.10 | 397.10 | 397.10 | 397.10 | 0.1K |
| 12:45 | 397.10 | 397.10 | 397.10 | 397.10 | 0.2K |
| 12:50 | 397.00 | 397.00 | 397.00 | 397.00 | 5.2K |
| 12:55 | 397.00 | 397.00 | 397.00 | 397.00 | 5.7K |
| 13:00 | 396.70 | 396.80 | 396.70 | 396.70 | 1.7K |
| 13:10 | 397.00 | 397.10 | 397.00 | 397.10 | 3.8K |
| 13:15 | 397.10 | 397.30 | 397.10 | 397.30 | 0.1K |
| 13:20 | 397.30 | 397.30 | 397.30 | 397.30 | 10.4K |
| 13:25 | 397.10 | 397.20 | 397.10 | 397.10 | 1.7K |
| 13:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:35 | 396.90 | 396.90 | 396.70 | 396.70 | 0.7K |
| 13:40 | 396.70 | 396.70 | 396.70 | 396.70 | 0.3K |
| 13:45 | 397.00 | 397.20 | 397.00 | 397.20 | 0.2K |
| 13:50 | 397.20 | 397.20 | 397.20 | 397.20 | 0.1K |
| 13:55 | 397.10 | 397.10 | 397.00 | 397.00 | 0.3K |
| 14:00 | 396.80 | 396.80 | 396.80 | 396.80 | 0.3K |
| 14:10 | 397.10 | 397.10 | 397.10 | 397.10 | 0.2K |
| 14:15 | 396.70 | 396.70 | 396.70 | 396.70 | 0.7K |
| 14:25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 14:35 | 397.30 | 397.30 | 397.20 | 397.20 | 0.0K |
| 14:45 | 397.40 | 397.50 | 397.40 | 397.50 | 1.1K |
| 14:50 | 397.20 | 397.30 | 397.20 | 397.30 | 1.0K |
| 14:55 | 397.30 | 397.30 | 397.10 | 397.20 | 1.6K |
| 15:00 | 397.30 | 397.50 | 397.30 | 397.50 | 2.0K |
| 15:10 | 397.60 | 397.80 | 397.60 | 397.80 | 0.5K |
| 15:20 | 397.50 | 397.60 | 397.40 | 397.60 | 1.8K |
| 15:30 | 397.80 | 397.80 | 397.80 | 397.80 | 11.5K |