NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.60 398.10 397.60 398.10 35.1K
09:05 398.10 398.10 397.80 397.80 4.1K
09:15 398.10 398.10 398.00 398.00 5.7K
09:20 398.10 398.10 398.00 398.00 3.1K
09:25 398.00 398.00 397.60 397.60 5.7K
09:30 397.60 397.60 397.60 397.60 0.1K
09:35 397.40 397.40 397.30 397.30 0.3K
09:40 397.40 397.40 397.40 397.40 0.2K
09:45 397.40 397.40 397.40 397.40 0.0K
09:50 397.30 397.30 397.00 397.00 29.6K
09:55 396.70 397.00 396.70 397.00 0.1K
10:00 396.90 396.90 396.70 396.70 0.4K
10:05 396.70 396.70 396.70 396.70 1.2K
10:10 396.90 396.90 396.90 396.90 0.1K
10:15 396.80 396.80 396.60 396.60 0.6K
10:20 396.80 396.80 396.40 396.40 1.6K
10:25 396.40 396.40 396.40 396.40 0.1K
10:45 396.60 396.60 396.50 396.50 0.2K
11:00 396.90 396.90 396.90 396.90 0.2K
11:05 397.00 397.10 397.00 397.10 1.1K
11:10 397.00 397.00 397.00 397.00 0.1K
11:20 396.90 396.90 396.90 396.90 0.1K
12:30 396.40 396.40 396.10 396.10 51.3K
12:35 396.00 396.00 396.00 396.00 1.6K
12:40 396.10 396.20 396.10 396.20 5.8K
12:45 396.20 396.20 396.20 396.20 0.0K
12:50 396.20 396.20 396.20 396.20 2.3K
12:55 396.20 396.20 396.20 396.20 2.0K
13:05 396.10 396.10 396.10 396.10 0.1K
13:10 396.10 396.10 396.10 396.10 0.0K
13:15 396.10 396.20 396.10 396.20 0.0K
13:45 396.40 396.40 396.40 396.40 0.1K
13:50 396.40 396.40 396.40 396.40 0.1K
13:55 396.30 396.30 396.30 396.30 0.0K
14:05 396.20 396.20 396.00 396.00 4.0K
14:10 395.80 395.80 395.80 395.80 0.5K
14:35 395.90 395.90 395.90 395.90 0.0K
14:40 395.50 395.50 395.50 395.50 3.0K
14:45 395.70 395.70 395.70 395.70 0.3K
14:55 395.40 395.40 395.40 395.40 0.3K
15:05 395.40 395.40 395.40 395.40 0.1K
15:15 395.50 395.50 395.50 395.50 0.1K
15:20 395.60 395.60 395.40 395.40 1.4K
15:30 395.20 395.20 395.20 395.20 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available