Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 387.30 | 387.70 | 387.30 | 387.40 | 25.1K |
| 09:05 | 387.80 | 388.00 | 387.80 | 388.00 | 4.1K |
| 09:10 | 388.10 | 388.10 | 386.80 | 386.80 | 7.9K |
| 09:15 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 09:20 | 387.40 | 387.40 | 387.30 | 387.30 | 3.3K |
| 09:25 | 387.20 | 387.20 | 387.20 | 387.20 | 0.2K |
| 09:30 | 387.30 | 387.30 | 387.30 | 387.30 | 1.8K |
| 09:35 | 387.30 | 387.30 | 387.30 | 387.30 | 0.0K |
| 09:40 | 387.20 | 387.20 | 386.90 | 386.90 | 0.4K |
| 09:50 | 387.60 | 387.60 | 387.50 | 387.50 | 6.2K |
| 10:00 | 388.00 | 388.00 | 388.00 | 388.00 | 5.1K |
| 10:05 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 10:15 | 387.70 | 387.70 | 387.50 | 387.50 | 0.4K |
| 10:20 | 387.40 | 387.40 | 387.10 | 387.10 | 0.3K |
| 10:30 | 387.10 | 387.10 | 387.10 | 387.10 | 0.7K |
| 10:35 | 387.10 | 387.10 | 387.10 | 387.10 | 0.0K |
| 10:40 | 387.10 | 387.20 | 387.10 | 387.20 | 1.0K |
| 10:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 10:50 | 386.90 | 386.90 | 386.90 | 386.90 | 0.0K |
| 10:55 | 386.90 | 386.90 | 386.70 | 386.80 | 2.9K |
| 11:00 | 386.80 | 386.80 | 386.80 | 386.80 | 0.2K |
| 11:05 | 387.20 | 387.70 | 387.20 | 387.70 | 2.2K |
| 11:10 | 387.00 | 387.00 | 386.70 | 386.70 | 0.3K |
| 11:15 | 386.70 | 386.70 | 386.50 | 386.50 | 4.0K |
| 11:20 | 386.60 | 386.60 | 386.60 | 386.60 | 0.3K |
| 11:30 | 386.60 | 386.60 | 386.60 | 386.60 | 5.0K |
| 12:30 | 386.50 | 386.70 | 386.50 | 386.70 | 4.4K |
| 12:40 | 386.70 | 386.70 | 386.70 | 386.70 | 0.1K |
| 12:45 | 386.80 | 387.20 | 386.80 | 387.00 | 0.5K |
| 12:50 | 387.20 | 387.20 | 387.20 | 387.20 | 0.0K |
| 12:55 | 387.10 | 387.10 | 386.90 | 386.90 | 0.1K |
| 13:00 | 386.90 | 386.90 | 386.90 | 386.90 | 0.0K |
| 13:05 | 386.80 | 386.80 | 386.80 | 386.80 | 0.2K |
| 13:10 | 386.80 | 387.00 | 386.80 | 387.00 | 0.5K |
| 13:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 13:35 | 387.00 | 387.00 | 387.00 | 387.00 | 1.0K |
| 13:40 | 386.90 | 386.90 | 386.90 | 386.90 | 0.0K |
| 13:45 | 386.80 | 386.80 | 386.80 | 386.80 | 0.0K |
| 13:50 | 386.70 | 386.70 | 386.70 | 386.70 | 0.1K |
| 13:55 | 386.70 | 386.80 | 386.70 | 386.80 | 0.1K |
| 14:00 | 386.80 | 386.80 | 386.60 | 386.60 | 0.3K |
| 14:10 | 386.60 | 386.60 | 386.60 | 386.60 | 0.0K |
| 14:15 | 386.80 | 386.80 | 386.80 | 386.80 | 0.3K |
| 14:20 | 386.60 | 386.60 | 386.60 | 386.60 | 0.0K |
| 14:25 | 387.00 | 387.10 | 387.00 | 387.10 | 54.4K |
| 14:30 | 387.50 | 387.50 | 387.50 | 387.50 | 0.1K |
| 14:35 | 387.20 | 387.20 | 387.20 | 387.20 | 0.0K |
| 14:45 | 387.40 | 387.40 | 387.20 | 387.20 | 0.6K |
| 14:55 | 387.40 | 387.40 | 387.40 | 387.40 | 0.2K |
| 15:00 | 387.40 | 387.40 | 387.00 | 387.00 | 0.1K |
| 15:05 | 386.60 | 386.70 | 386.40 | 386.50 | 2.7K |
| 15:10 | 386.70 | 386.70 | 386.40 | 386.70 | 1.0K |
| 15:15 | 386.80 | 386.80 | 386.60 | 386.60 | 0.2K |
| 15:30 | 386.80 | 386.80 | 386.80 | 386.80 | 0.1K |