Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 387.90 | 388.90 | 387.90 | 388.90 | 12.1K |
| 09:05 | 388.60 | 388.60 | 388.30 | 388.30 | 0.7K |
| 09:15 | 388.30 | 388.30 | 388.00 | 388.00 | 0.6K |
| 09:25 | 388.30 | 388.30 | 388.10 | 388.10 | 0.9K |
| 09:30 | 387.90 | 387.90 | 387.90 | 387.90 | 0.0K |
| 09:35 | 388.40 | 388.40 | 388.40 | 388.40 | 0.3K |
| 09:50 | 388.20 | 388.20 | 388.20 | 388.20 | 0.0K |
| 09:55 | 388.40 | 388.40 | 388.40 | 388.40 | 1.3K |
| 10:00 | 388.20 | 388.20 | 388.20 | 388.20 | 0.0K |
| 10:05 | 388.20 | 388.20 | 388.20 | 388.20 | 0.0K |
| 10:10 | 387.80 | 387.80 | 387.80 | 387.80 | 0.6K |
| 10:20 | 388.10 | 388.10 | 388.10 | 388.10 | 0.9K |
| 10:30 | 388.20 | 388.20 | 388.10 | 388.10 | 0.1K |
| 10:35 | 387.80 | 387.80 | 387.80 | 387.80 | 0.2K |
| 10:40 | 387.90 | 387.90 | 387.60 | 387.60 | 1.2K |
| 10:50 | 387.50 | 387.50 | 387.50 | 387.50 | 0.0K |
| 10:55 | 387.50 | 387.50 | 387.30 | 387.30 | 1.8K |
| 11:00 | 387.40 | 387.70 | 387.40 | 387.70 | 2.4K |
| 11:05 | 387.70 | 387.70 | 387.70 | 387.70 | 0.9K |
| 11:20 | 387.70 | 387.70 | 387.70 | 387.70 | 0.0K |
| 11:30 | 387.70 | 387.70 | 387.70 | 387.70 | 5.0K |
| 12:30 | 387.70 | 387.70 | 387.30 | 387.30 | 3.2K |
| 12:35 | 387.10 | 387.10 | 387.00 | 387.00 | 4.8K |
| 13:20 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 13:25 | 387.00 | 387.10 | 387.00 | 387.10 | 0.5K |
| 13:30 | 387.00 | 387.00 | 386.70 | 386.70 | 1.9K |
| 13:55 | 386.70 | 386.70 | 386.70 | 386.70 | 0.0K |
| 14:20 | 387.20 | 387.30 | 387.20 | 387.30 | 0.1K |
| 14:25 | 387.30 | 387.30 | 387.30 | 387.30 | 0.0K |
| 14:50 | 386.80 | 386.80 | 386.80 | 386.80 | 0.2K |
| 15:00 | 386.60 | 386.60 | 386.60 | 386.60 | 1.2K |
| 15:05 | 386.60 | 386.60 | 386.40 | 386.40 | 10.0K |
| 15:10 | 386.20 | 386.20 | 386.20 | 386.20 | 0.0K |
| 15:15 | 386.10 | 386.10 | 385.90 | 385.90 | 0.3K |
| 15:30 | 386.00 | 386.00 | 386.00 | 386.00 | 3.6K |