Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.20 | 394.20 | 394.20 | 394.20 | 15.8K |
| 09:05 | 393.80 | 393.90 | 393.60 | 393.90 | 40.2K |
| 09:15 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
| 09:20 | 393.60 | 393.80 | 393.60 | 393.60 | 0.3K |
| 09:25 | 393.60 | 393.60 | 393.30 | 393.30 | 0.4K |
| 09:40 | 393.40 | 393.40 | 393.40 | 393.40 | 1.0K |
| 09:45 | 393.40 | 393.40 | 393.20 | 393.20 | 0.6K |
| 09:50 | 393.30 | 393.50 | 393.30 | 393.50 | 0.8K |
| 09:55 | 393.70 | 393.90 | 393.70 | 393.90 | 0.3K |
| 10:00 | 394.00 | 394.10 | 394.00 | 394.10 | 0.2K |
| 10:05 | 394.20 | 395.20 | 394.20 | 395.20 | 11.2K |
| 10:10 | 395.40 | 395.40 | 395.40 | 395.40 | 0.1K |
| 10:15 | 395.00 | 395.00 | 394.70 | 394.70 | 20.0K |
| 10:20 | 394.60 | 394.60 | 394.10 | 394.10 | 22.0K |
| 10:25 | 394.30 | 394.30 | 394.20 | 394.20 | 2.5K |
| 10:30 | 394.00 | 394.00 | 393.90 | 394.00 | 8.5K |
| 10:35 | 393.90 | 394.20 | 393.90 | 394.00 | 2.6K |
| 10:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 10:45 | 394.20 | 394.20 | 394.20 | 394.20 | 0.1K |
| 10:50 | 394.30 | 394.30 | 394.30 | 394.30 | 4.7K |
| 10:55 | 394.10 | 394.10 | 394.10 | 394.10 | 2.3K |
| 11:05 | 394.20 | 394.40 | 394.20 | 394.40 | 0.0K |
| 11:20 | 394.20 | 394.20 | 394.20 | 394.20 | 0.1K |
| 11:30 | 394.20 | 394.20 | 394.20 | 394.20 | 5.0K |
| 12:30 | 395.30 | 395.50 | 395.30 | 395.50 | 41.6K |
| 12:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 12:40 | 394.70 | 394.70 | 394.30 | 394.30 | 0.5K |
| 12:45 | 394.30 | 394.30 | 394.20 | 394.20 | 0.2K |
| 12:50 | 394.20 | 394.20 | 394.20 | 394.20 | 0.0K |
| 13:05 | 394.30 | 394.30 | 394.30 | 394.30 | 0.0K |
| 13:10 | 394.30 | 394.40 | 394.30 | 394.40 | 0.0K |
| 13:25 | 394.60 | 394.60 | 394.60 | 394.60 | 0.3K |
| 13:35 | 394.10 | 394.10 | 394.10 | 394.10 | 0.0K |
| 13:45 | 394.00 | 394.10 | 394.00 | 394.10 | 0.2K |
| 13:50 | 394.10 | 394.10 | 394.10 | 394.10 | 0.2K |
| 14:00 | 394.20 | 394.20 | 394.20 | 394.20 | 0.8K |
| 14:15 | 394.20 | 394.80 | 394.20 | 394.80 | 0.7K |
| 14:35 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 14:45 | 394.40 | 394.40 | 394.40 | 394.40 | 0.3K |
| 14:50 | 394.40 | 394.40 | 394.40 | 394.40 | 0.1K |
| 14:55 | 394.30 | 394.30 | 394.00 | 394.00 | 0.0K |
| 15:00 | 394.00 | 394.00 | 393.80 | 393.80 | 1.0K |
| 15:05 | 393.90 | 393.90 | 393.90 | 393.90 | 0.3K |
| 15:15 | 394.20 | 394.20 | 394.20 | 394.20 | 0.0K |
| 15:20 | 394.30 | 394.30 | 394.30 | 394.30 | 2.2K |
| 15:30 | 394.30 | 394.30 | 394.30 | 394.30 | 0.4K |