Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 391.20 | 391.20 | 391.10 | 391.20 | 8.9K |
| 09:05 | 391.40 | 391.80 | 391.20 | 391.50 | 2.3K |
| 09:10 | 391.70 | 391.80 | 391.70 | 391.70 | 13.3K |
| 09:15 | 391.70 | 391.70 | 391.50 | 391.60 | 3.0K |
| 09:20 | 391.60 | 391.60 | 391.40 | 391.40 | 0.7K |
| 09:25 | 391.40 | 391.40 | 391.20 | 391.30 | 10.3K |
| 09:35 | 391.60 | 391.60 | 391.60 | 391.60 | 0.0K |
| 09:40 | 391.60 | 391.80 | 391.60 | 391.80 | 0.1K |
| 09:45 | 391.80 | 391.80 | 391.70 | 391.70 | 0.0K |
| 09:50 | 392.00 | 392.00 | 391.20 | 391.20 | 0.4K |
| 09:55 | 391.20 | 391.20 | 391.00 | 391.10 | 5.5K |
| 10:00 | 391.20 | 391.20 | 390.50 | 390.50 | 7.7K |
| 10:05 | 390.30 | 390.30 | 389.90 | 390.30 | 5.9K |
| 10:10 | 390.60 | 390.60 | 390.60 | 390.60 | 0.1K |
| 10:15 | 390.50 | 390.50 | 390.00 | 390.00 | 0.6K |
| 10:20 | 389.90 | 390.30 | 389.80 | 390.30 | 1.3K |
| 10:25 | 390.80 | 390.80 | 390.80 | 390.80 | 0.1K |
| 10:30 | 391.00 | 391.10 | 391.00 | 391.10 | 5.0K |
| 10:35 | 391.00 | 391.20 | 391.00 | 391.20 | 3.4K |
| 10:40 | 391.20 | 391.20 | 391.20 | 391.20 | 0.0K |
| 10:45 | 391.40 | 391.40 | 391.40 | 391.40 | 0.0K |
| 10:55 | 391.60 | 391.60 | 391.60 | 391.60 | 0.1K |
| 11:05 | 391.90 | 391.90 | 391.70 | 391.70 | 1.0K |
| 11:10 | 391.50 | 391.50 | 391.50 | 391.50 | 1.0K |
| 11:20 | 391.80 | 391.80 | 391.80 | 391.80 | 0.0K |
| 11:25 | 391.80 | 391.80 | 391.70 | 391.70 | 5.0K |
| 11:30 | 391.40 | 391.40 | 391.40 | 391.40 | 0.0K |
| 12:30 | 391.50 | 391.70 | 391.50 | 391.70 | 0.3K |
| 12:35 | 391.90 | 391.90 | 391.80 | 391.80 | 0.1K |
| 12:40 | 391.60 | 391.60 | 391.60 | 391.60 | 0.3K |
| 12:45 | 391.80 | 391.80 | 391.80 | 391.80 | 0.1K |
| 12:50 | 391.90 | 391.90 | 391.70 | 391.70 | 0.1K |
| 12:55 | 391.70 | 391.70 | 391.70 | 391.70 | 0.0K |
| 13:00 | 391.60 | 391.60 | 391.30 | 391.30 | 0.3K |
| 13:10 | 391.50 | 391.50 | 391.50 | 391.50 | 13.5K |
| 13:15 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0K |
| 13:20 | 391.50 | 391.50 | 391.50 | 391.50 | 0.3K |
| 13:25 | 391.30 | 391.30 | 391.30 | 391.30 | 0.1K |
| 13:35 | 391.50 | 391.60 | 391.50 | 391.60 | 2.2K |
| 14:00 | 391.70 | 391.80 | 391.70 | 391.80 | 15.0K |
| 14:05 | 392.00 | 392.00 | 392.00 | 392.00 | 5.0K |
| 14:15 | 392.10 | 392.10 | 392.00 | 392.00 | 0.0K |
| 14:25 | 392.10 | 392.10 | 392.10 | 392.10 | 0.3K |
| 14:30 | 392.10 | 392.10 | 392.00 | 392.00 | 4.3K |
| 14:35 | 392.10 | 392.50 | 392.10 | 392.50 | 0.0K |
| 14:45 | 392.60 | 392.60 | 392.60 | 392.60 | 0.5K |
| 14:50 | 392.10 | 392.10 | 391.90 | 391.90 | 0.1K |
| 14:55 | 391.70 | 392.20 | 391.70 | 392.20 | 0.4K |
| 15:00 | 392.30 | 392.30 | 392.10 | 392.10 | 0.1K |
| 15:05 | 392.40 | 392.40 | 392.40 | 392.40 | 0.1K |
| 15:10 | 392.80 | 392.80 | 392.80 | 392.80 | 0.0K |
| 15:15 | 392.80 | 392.80 | 392.60 | 392.60 | 2.2K |
| 15:20 | 392.30 | 392.30 | 392.10 | 392.10 | 3.1K |
| 15:30 | 392.10 | 392.10 | 392.10 | 392.10 | 4.1K |