NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 393.10 393.10 393.10 393.10 17.9K
09:05 393.60 393.60 393.30 393.30 0.5K
09:20 393.40 393.40 393.40 393.40 0.2K
09:25 393.30 393.30 393.30 393.30 0.0K
09:35 393.70 393.70 393.70 393.70 0.0K
09:40 393.70 393.70 393.70 393.70 0.1K
09:50 393.30 393.30 393.10 393.10 0.5K
09:55 393.10 393.20 393.00 393.20 0.1K
10:00 393.20 393.20 393.10 393.10 0.6K
10:05 392.90 392.90 392.90 392.90 0.5K
10:10 393.20 393.20 393.20 393.20 0.2K
10:15 393.30 393.30 393.30 393.30 0.0K
10:40 393.80 393.80 393.80 393.80 0.1K
10:45 393.90 393.90 393.90 393.90 0.0K
10:50 393.90 393.90 393.90 393.90 0.0K
10:55 393.80 393.80 393.80 393.80 0.0K
11:00 393.90 393.90 393.90 393.90 0.1K
11:10 393.70 393.70 393.70 393.70 0.0K
11:25 393.70 393.70 393.70 393.70 0.0K
11:30 393.70 393.70 393.70 393.70 6.0K
12:30 393.80 393.80 393.60 393.60 2.8K
12:35 393.40 393.60 393.20 393.60 1.3K
12:40 393.60 393.60 393.50 393.50 2.0K
12:55 393.90 394.00 393.90 394.00 20.1K
13:05 394.00 394.00 394.00 394.00 0.0K
13:25 394.10 394.10 394.10 394.10 0.0K
13:50 394.00 394.00 394.00 394.00 0.3K
14:00 394.20 394.20 394.10 394.10 0.2K
14:15 394.00 394.00 394.00 394.00 5.0K
14:20 394.20 394.20 394.20 394.20 0.0K
14:40 394.20 394.20 394.20 394.20 0.1K
14:55 394.30 394.30 394.30 394.30 0.0K
15:00 394.20 394.20 394.20 394.20 0.2K
15:05 394.20 394.20 394.20 394.20 0.3K
15:10 394.20 394.20 394.20 394.20 0.0K
15:15 394.20 394.20 394.20 394.20 0.1K
15:30 394.50 394.50 394.50 394.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available