Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.90 | 401.00 | 400.90 | 401.00 | 21.6K |
| 09:05 | 401.00 | 401.00 | 400.80 | 400.80 | 20.1K |
| 09:10 | 400.60 | 400.60 | 400.60 | 400.60 | 0.2K |
| 09:15 | 400.50 | 400.50 | 400.50 | 400.50 | 0.1K |
| 09:20 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0K |
| 09:25 | 400.60 | 400.60 | 400.60 | 400.60 | 0.6K |
| 09:30 | 400.70 | 400.70 | 400.70 | 400.70 | 0.2K |
| 09:35 | 400.80 | 401.00 | 400.80 | 401.00 | 3.0K |
| 09:40 | 401.00 | 401.30 | 401.00 | 401.30 | 0.3K |
| 09:45 | 401.30 | 401.60 | 401.30 | 401.60 | 0.2K |
| 09:50 | 401.60 | 401.60 | 401.60 | 401.60 | 1.2K |
| 09:55 | 401.50 | 401.50 | 401.50 | 401.50 | 3.1K |
| 10:00 | 401.40 | 401.40 | 401.40 | 401.40 | 0.0K |
| 10:05 | 401.20 | 401.30 | 401.20 | 401.30 | 20.0K |
| 10:10 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 10:15 | 401.60 | 401.80 | 401.60 | 401.80 | 2.3K |
| 10:20 | 402.00 | 402.10 | 402.00 | 402.10 | 5.8K |
| 10:25 | 402.20 | 403.00 | 402.20 | 403.00 | 16.2K |
| 10:30 | 403.00 | 403.20 | 403.00 | 403.20 | 26.9K |
| 10:35 | 403.30 | 403.50 | 403.30 | 403.50 | 0.3K |
| 10:40 | 403.30 | 403.30 | 403.30 | 403.30 | 1.7K |
| 10:45 | 403.30 | 403.60 | 403.30 | 403.60 | 0.8K |
| 10:50 | 403.90 | 403.90 | 403.90 | 403.90 | 3.0K |
| 10:55 | 403.90 | 403.90 | 403.90 | 403.90 | 1.0K |
| 11:00 | 404.00 | 404.40 | 404.00 | 404.40 | 8.7K |
| 11:05 | 404.40 | 404.40 | 404.40 | 404.40 | 1.1K |
| 11:10 | 404.20 | 404.20 | 404.20 | 404.20 | 0.1K |
| 11:15 | 404.10 | 404.10 | 404.10 | 404.10 | 0.0K |
| 11:20 | 404.10 | 404.20 | 403.90 | 404.00 | 2.0K |
| 11:25 | 404.30 | 404.30 | 404.00 | 404.00 | 0.5K |
| 11:30 | 404.40 | 404.40 | 404.40 | 404.40 | 7.0K |
| 12:30 | 403.50 | 403.50 | 403.20 | 403.20 | 30.2K |
| 12:35 | 403.20 | 403.40 | 403.20 | 403.30 | 0.6K |
| 12:40 | 403.20 | 403.20 | 403.20 | 403.20 | 2.5K |
| 12:45 | 403.10 | 403.50 | 403.10 | 403.50 | 3.0K |
| 12:50 | 403.30 | 403.50 | 403.30 | 403.50 | 2.0K |
| 12:55 | 403.20 | 403.20 | 403.20 | 403.20 | 0.1K |
| 13:10 | 403.10 | 403.10 | 403.10 | 403.10 | 0.2K |
| 13:15 | 403.20 | 403.40 | 403.20 | 403.40 | 0.3K |
| 13:20 | 403.30 | 403.30 | 403.30 | 403.30 | 0.3K |
| 13:40 | 403.10 | 403.10 | 403.10 | 403.10 | 0.1K |
| 14:10 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0K |
| 14:15 | 403.00 | 403.00 | 402.50 | 402.50 | 5.8K |
| 14:20 | 402.30 | 402.30 | 401.10 | 401.10 | 5.1K |
| 14:25 | 401.30 | 401.40 | 400.40 | 400.60 | 5.2K |
| 14:30 | 400.50 | 400.50 | 399.80 | 400.00 | 18.6K |
| 14:35 | 400.00 | 401.00 | 400.00 | 401.00 | 11.8K |
| 14:40 | 401.20 | 401.40 | 401.20 | 401.40 | 0.2K |
| 14:50 | 400.80 | 400.80 | 400.80 | 400.80 | 0.1K |
| 15:00 | 400.90 | 400.90 | 400.90 | 400.90 | 0.0K |
| 15:10 | 400.70 | 400.70 | 400.50 | 400.50 | 0.0K |
| 15:15 | 400.60 | 400.80 | 400.50 | 400.80 | 0.4K |
| 15:30 | 400.90 | 400.90 | 400.90 | 400.90 | 1.1K |