Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.60 | 404.10 | 403.60 | 404.10 | 14.0K |
| 09:05 | 403.80 | 403.90 | 403.80 | 403.90 | 0.8K |
| 09:10 | 403.80 | 403.80 | 403.40 | 403.50 | 12.5K |
| 09:15 | 403.30 | 403.80 | 403.30 | 403.80 | 1.6K |
| 09:20 | 403.20 | 403.30 | 403.10 | 403.10 | 0.2K |
| 09:25 | 403.10 | 403.20 | 403.10 | 403.20 | 0.3K |
| 09:30 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0K |
| 09:35 | 403.20 | 403.20 | 403.00 | 403.00 | 0.7K |
| 09:40 | 403.10 | 403.10 | 403.10 | 403.10 | 0.0K |
| 09:50 | 403.10 | 403.10 | 403.00 | 403.10 | 4.7K |
| 09:55 | 403.30 | 403.30 | 403.30 | 403.30 | 0.1K |
| 10:05 | 403.30 | 403.30 | 403.30 | 403.30 | 0.0K |
| 10:15 | 403.10 | 403.10 | 403.10 | 403.10 | 0.0K |
| 10:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:25 | 402.90 | 402.90 | 402.90 | 402.90 | 0.1K |
| 10:30 | 402.90 | 402.90 | 402.90 | 402.90 | 0.0K |
| 10:35 | 402.80 | 402.80 | 402.80 | 402.80 | 0.1K |
| 10:40 | 402.80 | 402.80 | 402.80 | 402.80 | 10.0K |
| 10:45 | 403.00 | 403.10 | 403.00 | 403.10 | 0.3K |
| 10:55 | 403.30 | 403.30 | 403.30 | 403.30 | 0.0K |
| 11:00 | 403.30 | 403.50 | 403.30 | 403.50 | 0.7K |
| 11:10 | 403.30 | 403.30 | 403.30 | 403.30 | 0.0K |
| 11:20 | 403.10 | 403.10 | 403.10 | 403.10 | 0.0K |
| 11:30 | 403.10 | 403.10 | 403.10 | 403.10 | 8.0K |
| 12:30 | 403.10 | 403.10 | 403.10 | 403.10 | 0.6K |
| 12:40 | 403.00 | 403.10 | 403.00 | 403.10 | 0.2K |
| 12:45 | 403.10 | 403.30 | 403.10 | 403.30 | 0.9K |
| 12:55 | 403.30 | 403.30 | 403.20 | 403.20 | 0.6K |
| 13:00 | 403.30 | 403.30 | 403.30 | 403.30 | 1.0K |
| 13:15 | 403.30 | 403.30 | 403.30 | 403.30 | 0.2K |
| 13:20 | 403.40 | 403.40 | 403.40 | 403.40 | 0.0K |
| 13:45 | 403.10 | 403.10 | 403.10 | 403.10 | 0.0K |
| 14:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:05 | 403.10 | 403.10 | 403.10 | 403.10 | 0.1K |
| 14:10 | 403.30 | 403.30 | 403.30 | 403.30 | 0.1K |
| 14:15 | 403.40 | 403.50 | 403.40 | 403.50 | 1.4K |
| 14:20 | 403.10 | 403.10 | 403.10 | 403.10 | 0.3K |
| 14:25 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0K |
| 14:30 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0K |
| 14:45 | 403.30 | 403.30 | 403.30 | 403.30 | 0.5K |
| 14:55 | 403.20 | 403.20 | 403.20 | 403.20 | 0.1K |
| 15:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 15:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 15:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:15 | 403.30 | 403.50 | 403.30 | 403.50 | 11.1K |
| 15:20 | 403.50 | 403.70 | 403.50 | 403.70 | 0.3K |
| 15:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |