NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 400.50 400.50 400.30 400.30 10.8K
09:05 400.60 400.60 400.30 400.40 0.5K
09:15 400.50 400.50 400.50 400.50 0.0K
09:20 400.40 400.40 400.40 400.40 0.1K
09:25 400.40 400.40 399.80 399.90 1.1K
09:30 400.20 400.30 400.10 400.20 1.4K
09:35 400.20 400.20 399.60 399.90 2.1K
09:40 399.70 399.70 399.70 399.70 0.0K
09:45 399.70 399.80 399.40 399.40 0.3K
09:50 399.10 399.40 399.00 399.20 2.7K
09:55 399.30 399.30 399.30 399.30 0.0K
10:00 399.50 399.50 399.50 399.50 0.1K
10:05 399.40 399.40 399.40 399.40 0.0K
10:15 399.10 399.10 399.10 399.10 0.0K
10:20 399.00 399.00 398.80 398.80 4.8K
10:25 398.60 398.60 398.40 398.40 0.5K
10:35 398.40 398.40 398.00 398.00 1.0K
10:50 398.70 398.70 398.70 398.70 0.0K
11:10 398.90 398.90 398.90 398.90 0.1K
11:15 399.30 399.30 399.30 399.30 0.0K
11:20 399.00 399.00 399.00 399.00 1.0K
11:30 399.00 399.00 399.00 399.00 7.0K
12:30 399.60 399.60 399.20 399.30 0.2K
12:40 399.30 399.30 399.30 399.30 0.0K
12:45 399.20 399.20 399.20 399.20 1.5K
12:50 399.20 399.20 399.20 399.20 0.0K
13:00 399.20 399.20 399.20 399.20 0.9K
13:05 399.40 399.40 399.40 399.40 0.0K
13:10 399.50 399.50 399.50 399.50 2.2K
13:20 399.30 399.40 399.30 399.40 1.0K
13:35 399.40 399.40 399.40 399.40 0.0K
13:40 399.40 399.40 399.40 399.40 0.0K
13:45 399.30 399.30 399.30 399.30 0.6K
13:50 399.30 399.30 399.30 399.30 0.0K
14:05 399.30 399.30 399.30 399.30 0.1K
14:35 399.10 399.10 399.00 399.00 0.4K
14:40 399.00 399.00 398.80 398.80 0.2K
14:45 398.80 398.80 398.80 398.80 0.0K
14:50 398.80 398.80 398.80 398.80 0.0K
15:00 398.80 398.80 398.70 398.70 0.0K
15:05 398.80 398.80 398.80 398.80 0.1K
15:15 399.30 399.30 399.30 399.30 0.5K
15:30 399.00 399.00 399.00 399.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available