Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.40 | 397.40 | 394.60 | 394.60 | 167.1K |
| 09:05 | 394.00 | 395.40 | 393.60 | 395.30 | 13.5K |
| 09:10 | 394.90 | 396.00 | 394.90 | 396.00 | 5.2K |
| 09:15 | 396.00 | 396.00 | 394.00 | 394.00 | 33.7K |
| 09:20 | 394.30 | 394.30 | 393.60 | 393.60 | 5.3K |
| 09:25 | 393.80 | 393.80 | 393.80 | 393.80 | 0.0K |
| 09:30 | 393.60 | 393.60 | 393.00 | 393.50 | 7.2K |
| 09:35 | 393.20 | 393.20 | 393.00 | 393.20 | 1.2K |
| 09:40 | 393.60 | 393.60 | 393.60 | 393.60 | 0.0K |
| 09:45 | 394.00 | 394.70 | 393.90 | 394.70 | 5.7K |
| 09:50 | 394.00 | 394.00 | 392.70 | 392.70 | 12.3K |
| 09:55 | 392.90 | 393.20 | 392.90 | 393.20 | 60.9K |
| 10:00 | 393.30 | 393.30 | 392.80 | 392.80 | 0.3K |
| 10:05 | 392.70 | 393.40 | 392.60 | 393.40 | 0.9K |
| 10:10 | 392.70 | 392.70 | 392.10 | 392.40 | 2.5K |
| 10:15 | 392.50 | 392.80 | 392.50 | 392.70 | 1.8K |
| 10:30 | 392.50 | 392.70 | 392.10 | 392.70 | 0.5K |
| 10:35 | 392.50 | 393.10 | 392.50 | 393.10 | 0.0K |
| 10:40 | 393.20 | 393.20 | 393.20 | 393.20 | 0.1K |
| 10:45 | 393.40 | 393.60 | 393.40 | 393.60 | 0.2K |
| 10:55 | 394.00 | 394.30 | 394.00 | 394.30 | 0.5K |
| 11:00 | 394.00 | 394.00 | 393.40 | 393.40 | 1.2K |
| 11:05 | 393.40 | 393.40 | 393.20 | 393.20 | 2.0K |
| 11:10 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
| 11:15 | 393.50 | 393.60 | 393.50 | 393.60 | 0.4K |
| 11:20 | 393.20 | 393.20 | 393.10 | 393.10 | 0.4K |
| 11:25 | 393.00 | 393.00 | 392.80 | 392.80 | 1.3K |
| 11:30 | 392.80 | 392.80 | 392.80 | 392.80 | 7.0K |
| 12:30 | 394.00 | 394.60 | 394.00 | 394.60 | 9.6K |
| 12:35 | 394.50 | 394.90 | 394.50 | 394.90 | 4.6K |
| 12:40 | 395.00 | 395.00 | 394.50 | 394.50 | 3.9K |
| 12:45 | 394.40 | 394.40 | 394.10 | 394.10 | 1.5K |
| 12:50 | 394.70 | 394.70 | 394.70 | 394.70 | 3.6K |
| 12:55 | 394.70 | 394.80 | 394.70 | 394.80 | 1.3K |
| 13:00 | 394.60 | 394.60 | 394.60 | 394.60 | 0.1K |
| 13:05 | 394.40 | 394.60 | 394.40 | 394.50 | 0.3K |
| 13:10 | 394.10 | 394.10 | 394.10 | 394.10 | 0.0K |
| 13:15 | 394.30 | 394.30 | 394.20 | 394.30 | 0.2K |
| 13:20 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0K |
| 13:25 | 394.40 | 394.40 | 394.30 | 394.30 | 0.6K |
| 13:30 | 394.20 | 394.80 | 394.20 | 394.60 | 2.8K |
| 13:35 | 394.70 | 394.70 | 394.50 | 394.50 | 0.0K |
| 13:40 | 394.90 | 394.90 | 394.60 | 394.60 | 4.0K |
| 13:45 | 394.70 | 394.70 | 394.70 | 394.70 | 0.0K |
| 13:55 | 395.00 | 395.00 | 395.00 | 395.00 | 5.9K |
| 14:00 | 394.60 | 394.60 | 394.50 | 394.50 | 0.0K |
| 14:05 | 394.70 | 394.70 | 394.70 | 394.70 | 0.1K |
| 14:10 | 394.60 | 394.60 | 394.60 | 394.60 | 1.4K |
| 14:20 | 394.90 | 395.10 | 394.90 | 395.10 | 2.0K |
| 14:25 | 395.40 | 395.40 | 395.40 | 395.40 | 1.0K |
| 14:30 | 395.30 | 395.30 | 395.30 | 395.30 | 1.2K |
| 14:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 14:40 | 395.00 | 395.00 | 394.80 | 394.90 | 52.6K |
| 14:45 | 394.60 | 394.60 | 394.60 | 394.60 | 0.0K |
| 15:05 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 15:15 | 395.30 | 395.30 | 395.30 | 395.30 | 0.0K |
| 15:20 | 394.70 | 394.70 | 394.40 | 394.40 | 3.5K |
| 15:30 | 394.80 | 394.80 | 394.80 | 394.80 | 2.7K |