NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 400.20 401.30 400.20 401.00 11.5K
09:05 401.40 401.40 401.20 401.20 0.4K
09:10 401.40 401.50 401.40 401.50 0.5K
09:30 401.40 401.40 401.40 401.40 0.0K
09:35 401.90 401.90 401.90 401.90 0.4K
10:00 401.90 401.90 401.90 401.90 0.5K
10:05 402.00 402.20 402.00 402.20 15.4K
10:15 401.80 401.80 401.80 401.80 0.4K
10:25 401.80 401.80 401.70 401.70 0.1K
10:30 401.70 401.70 401.70 401.70 1.1K
10:35 401.80 402.10 401.80 402.10 5.0K
10:40 402.10 402.10 402.10 402.10 0.0K
10:45 401.80 401.80 401.80 401.80 0.0K
10:50 401.60 401.70 401.60 401.70 0.2K
10:55 401.50 401.50 401.50 401.50 0.0K
11:05 401.50 401.50 401.50 401.50 0.6K
11:10 401.40 401.40 401.30 401.40 0.2K
11:15 401.30 401.50 401.30 401.50 0.1K
11:20 401.40 401.50 401.40 401.50 0.0K
11:25 401.50 401.50 401.50 401.50 0.7K
11:30 401.50 401.50 401.50 401.50 8.0K
12:30 401.30 401.30 401.00 401.00 2.3K
12:35 401.00 401.00 401.00 401.00 1.2K
12:45 401.10 401.10 401.10 401.10 0.4K
13:05 401.10 401.10 401.10 401.10 0.8K
13:20 401.00 401.00 401.00 401.00 4.0K
13:25 401.00 401.00 400.90 400.90 0.5K
13:35 400.70 400.70 400.70 400.70 0.2K
13:40 400.70 400.70 400.70 400.70 0.0K
13:45 400.70 400.80 400.70 400.80 0.3K
14:00 401.20 401.20 401.20 401.20 0.0K
14:10 401.50 401.50 401.50 401.50 0.0K
14:15 401.40 401.40 401.40 401.40 0.0K
14:35 401.00 401.00 401.00 401.00 0.1K
14:45 400.80 400.80 400.80 400.80 3.0K
14:55 401.00 401.00 401.00 401.00 1.5K
15:05 401.20 401.20 401.20 401.20 0.0K
15:10 401.40 401.50 401.40 401.50 0.1K
15:15 401.70 401.70 401.70 401.70 0.0K
15:20 401.60 401.60 401.60 401.60 0.1K
15:30 401.70 401.70 401.70 401.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available