NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 408.00 408.00 407.80 407.80 13.0K
09:10 407.60 407.70 407.60 407.70 0.6K
09:15 407.70 407.90 407.70 407.90 0.2K
09:20 408.00 408.10 408.00 408.00 4.1K
09:25 408.00 408.00 408.00 408.00 0.3K
09:30 408.00 408.00 408.00 408.00 0.0K
09:35 408.00 408.00 408.00 408.00 1.0K
09:40 408.00 408.10 408.00 408.10 0.1K
09:45 408.30 408.30 408.30 408.30 17.4K
09:50 408.00 408.20 408.00 408.10 1.3K
10:00 408.00 408.00 407.80 407.80 9.5K
10:05 407.50 407.50 407.50 407.50 0.2K
10:10 407.40 407.40 407.20 407.20 0.6K
10:15 407.20 407.20 407.20 407.20 1.0K
10:25 407.20 407.30 407.20 407.30 0.8K
10:30 407.60 407.60 407.60 407.60 0.0K
10:35 407.40 407.50 407.40 407.50 0.8K
10:45 407.10 407.10 407.10 407.10 0.9K
10:50 406.80 406.80 406.80 406.80 1.2K
10:55 406.90 406.90 406.90 406.90 0.9K
11:05 406.80 406.90 406.80 406.90 0.1K
11:10 406.90 407.00 406.80 407.00 1.7K
11:15 407.00 407.20 407.00 407.20 6.1K
11:25 407.30 407.30 407.30 407.30 1.0K
11:30 406.90 406.90 406.90 406.90 5.6K
12:30 407.20 407.60 407.20 407.60 6.1K
12:40 407.80 407.80 407.80 407.80 3.0K
12:50 407.80 407.90 407.80 407.90 0.1K
12:55 407.80 407.80 407.70 407.70 0.3K
13:05 407.80 407.90 407.80 407.90 0.3K
13:15 407.90 407.90 407.90 407.90 0.1K
13:25 408.00 408.00 408.00 408.00 9.0K
13:40 407.90 407.90 407.90 407.90 0.1K
13:45 407.90 407.90 407.90 407.90 0.0K
13:50 407.90 407.90 407.90 407.90 1.5K
13:55 408.00 408.00 408.00 408.00 9.5K
14:00 408.00 408.10 408.00 408.10 6.9K
14:05 408.10 408.20 408.10 408.20 1.6K
14:10 408.20 408.20 408.20 408.20 0.2K
14:15 408.20 408.40 408.20 408.40 2.1K
14:20 408.40 408.40 408.40 408.40 0.0K
14:25 408.50 408.60 408.50 408.60 10.9K
14:30 408.60 408.60 408.60 408.60 0.0K
14:40 408.30 408.30 408.30 408.30 0.5K
14:50 408.50 408.50 408.50 408.50 0.0K
15:05 408.30 408.60 408.30 408.60 0.2K
15:15 408.70 408.70 408.70 408.70 0.3K
15:20 408.60 408.60 408.60 408.60 0.1K
15:30 408.80 408.80 408.80 408.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available