Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.20 | 408.20 | 408.00 | 408.00 | 26.6K |
| 09:05 | 407.70 | 407.70 | 407.70 | 407.70 | 0.5K |
| 09:10 | 407.80 | 407.80 | 407.80 | 407.80 | 0.2K |
| 09:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 09:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:30 | 407.80 | 408.00 | 407.80 | 408.00 | 1.2K |
| 09:35 | 407.90 | 407.90 | 407.90 | 407.90 | 0.0K |
| 09:40 | 407.90 | 407.90 | 407.80 | 407.90 | 4.4K |
| 09:45 | 407.90 | 407.90 | 407.90 | 407.90 | 0.0K |
| 09:50 | 407.80 | 407.90 | 407.80 | 407.90 | 0.8K |
| 09:55 | 407.80 | 407.80 | 407.70 | 407.70 | 0.2K |
| 10:00 | 407.60 | 407.60 | 407.60 | 407.60 | 0.0K |
| 10:10 | 407.60 | 407.60 | 407.60 | 407.60 | 0.0K |
| 10:20 | 407.70 | 407.70 | 407.70 | 407.70 | 0.0K |
| 10:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:40 | 407.80 | 407.80 | 407.50 | 407.80 | 2.5K |
| 10:45 | 407.80 | 407.80 | 407.60 | 407.60 | 0.1K |
| 10:50 | 407.60 | 407.60 | 407.60 | 407.60 | 0.1K |
| 10:55 | 407.50 | 407.60 | 407.50 | 407.60 | 0.9K |
| 11:00 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 11:10 | 407.70 | 407.90 | 407.70 | 407.90 | 1.6K |
| 11:15 | 407.80 | 407.80 | 407.80 | 407.80 | 0.0K |
| 11:25 | 407.70 | 407.70 | 407.70 | 407.70 | 0.2K |
| 12:30 | 408.10 | 408.10 | 408.10 | 408.10 | 7.5K |
| 12:35 | 408.10 | 408.20 | 408.10 | 408.20 | 0.2K |
| 12:40 | 408.20 | 408.20 | 408.20 | 408.20 | 0.4K |
| 12:50 | 408.10 | 408.10 | 408.10 | 408.10 | 0.7K |
| 12:55 | 408.20 | 408.20 | 408.20 | 408.20 | 0.0K |
| 13:00 | 408.30 | 408.40 | 408.30 | 408.40 | 1.5K |
| 13:15 | 408.40 | 408.40 | 408.30 | 408.30 | 0.3K |
| 13:20 | 408.30 | 408.30 | 408.30 | 408.30 | 0.0K |
| 13:30 | 408.20 | 408.20 | 408.20 | 408.20 | 0.1K |
| 13:35 | 408.10 | 408.20 | 408.10 | 408.20 | 0.9K |
| 13:40 | 408.10 | 408.20 | 408.10 | 408.20 | 0.1K |
| 13:50 | 408.10 | 408.20 | 408.10 | 408.20 | 0.0K |
| 13:55 | 408.20 | 408.20 | 408.20 | 408.20 | 0.0K |
| 14:00 | 408.40 | 408.40 | 408.40 | 408.40 | 0.6K |
| 14:10 | 408.30 | 408.30 | 408.30 | 408.30 | 0.2K |
| 14:15 | 408.10 | 408.20 | 408.10 | 408.20 | 1.1K |
| 14:25 | 408.10 | 408.20 | 408.10 | 408.20 | 2.1K |
| 14:30 | 408.20 | 408.20 | 408.20 | 408.20 | 0.1K |
| 14:40 | 408.10 | 408.30 | 408.10 | 408.30 | 1.4K |
| 14:50 | 408.30 | 408.30 | 408.10 | 408.10 | 2.3K |
| 14:55 | 408.00 | 408.00 | 407.90 | 408.00 | 1.7K |
| 15:00 | 408.10 | 408.10 | 407.90 | 407.90 | 0.3K |
| 15:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 15:10 | 408.00 | 408.00 | 407.40 | 407.50 | 3.9K |
| 15:15 | 407.60 | 407.60 | 407.60 | 407.60 | 0.0K |
| 15:20 | 407.70 | 407.80 | 407.70 | 407.80 | 0.3K |
| 15:30 | 408.10 | 408.10 | 408.10 | 408.10 | 1.4K |