Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 411.90 | 412.00 | 411.80 | 411.80 | 40.8K |
| 09:05 | 411.50 | 411.50 | 411.50 | 411.50 | 0.6K |
| 09:10 | 411.60 | 411.60 | 411.60 | 411.60 | 0.2K |
| 09:15 | 411.70 | 411.80 | 411.70 | 411.80 | 0.6K |
| 09:20 | 411.80 | 411.80 | 411.80 | 411.80 | 0.3K |
| 09:30 | 411.70 | 411.70 | 411.70 | 411.70 | 0.1K |
| 09:35 | 411.80 | 411.80 | 411.70 | 411.70 | 1.2K |
| 09:40 | 411.90 | 411.90 | 411.90 | 411.90 | 0.6K |
| 09:45 | 411.80 | 411.80 | 411.80 | 411.80 | 0.0K |
| 09:50 | 411.80 | 411.80 | 411.80 | 411.80 | 0.3K |
| 09:55 | 411.60 | 411.60 | 411.50 | 411.50 | 0.2K |
| 10:00 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 10:05 | 411.60 | 411.60 | 411.60 | 411.60 | 3.4K |
| 10:15 | 411.40 | 411.40 | 411.40 | 411.40 | 0.0K |
| 10:20 | 411.40 | 411.40 | 411.20 | 411.20 | 0.4K |
| 10:25 | 411.30 | 411.50 | 411.30 | 411.50 | 0.3K |
| 10:30 | 411.70 | 411.70 | 411.70 | 411.70 | 0.2K |
| 10:50 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 10:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:10 | 412.00 | 412.00 | 412.00 | 412.00 | 10.1K |
| 11:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 11:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:30 | 412.00 | 412.00 | 412.00 | 412.00 | 7.4K |
| 12:30 | 411.40 | 411.60 | 411.40 | 411.50 | 2.8K |
| 12:35 | 411.50 | 411.60 | 411.50 | 411.60 | 0.2K |
| 12:40 | 411.60 | 411.60 | 411.60 | 411.60 | 0.1K |
| 12:50 | 411.50 | 411.50 | 411.50 | 411.50 | 0.2K |
| 12:55 | 411.60 | 411.60 | 411.60 | 411.60 | 0.0K |
| 13:00 | 411.80 | 411.80 | 411.80 | 411.80 | 0.0K |
| 13:05 | 411.90 | 412.00 | 411.90 | 412.00 | 0.3K |
| 13:10 | 411.70 | 411.70 | 411.70 | 411.70 | 0.0K |
| 13:20 | 411.80 | 411.80 | 411.70 | 411.70 | 0.0K |
| 13:25 | 411.70 | 411.70 | 411.70 | 411.70 | 1.0K |
| 13:40 | 411.60 | 411.60 | 411.60 | 411.60 | 0.1K |
| 14:00 | 411.30 | 411.30 | 411.20 | 411.20 | 1.5K |
| 14:10 | 411.10 | 411.10 | 411.00 | 411.00 | 7.5K |
| 14:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:45 | 410.80 | 410.80 | 410.80 | 410.80 | 0.3K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 14:55 | 410.80 | 410.80 | 410.80 | 410.80 | 0.0K |
| 15:00 | 410.80 | 410.80 | 410.70 | 410.70 | 3.7K |
| 15:05 | 410.90 | 410.90 | 410.90 | 410.90 | 0.1K |
| 15:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.7K |
| 15:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.5K |
| 15:20 | 411.00 | 411.10 | 411.00 | 411.10 | 0.1K |
| 15:30 | 410.90 | 410.90 | 410.90 | 410.90 | 0.1K |