NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 413.00 413.00 412.80 412.80 13.1K
09:05 413.10 413.20 413.10 413.20 10.1K
09:10 413.20 413.30 413.20 413.30 20.5K
09:30 412.80 412.80 412.80 412.80 6.0K
09:50 413.00 413.10 413.00 413.10 0.2K
10:05 413.30 413.30 413.30 413.30 0.0K
10:10 413.30 413.30 413.30 413.30 2.5K
10:15 413.10 413.10 413.10 413.10 0.0K
10:25 413.20 413.20 413.20 413.20 0.2K
10:35 413.30 413.30 413.30 413.30 0.0K
10:40 413.20 413.20 413.20 413.20 0.2K
10:45 413.20 413.20 413.20 413.20 1.0K
10:50 413.00 413.00 413.00 413.00 0.2K
10:55 413.00 413.00 413.00 413.00 0.2K
11:05 413.00 413.00 413.00 413.00 0.0K
11:10 413.20 413.30 413.20 413.30 2.1K
11:15 413.20 413.20 413.20 413.20 2.5K
11:20 413.30 413.40 413.30 413.40 0.7K
11:25 413.40 413.40 413.30 413.30 0.1K
11:30 413.20 413.20 413.20 413.20 9.1K
12:30 413.90 414.00 413.90 414.00 29.2K
12:35 414.00 414.10 414.00 414.10 8.7K
12:40 414.10 414.20 414.10 414.20 0.7K
12:45 414.10 414.20 414.10 414.20 0.1K
12:55 414.00 414.00 414.00 414.00 0.0K
13:00 414.00 414.20 414.00 414.20 0.0K
13:10 414.10 414.10 414.10 414.10 0.0K
13:20 413.90 414.20 413.90 414.20 0.1K
13:25 414.20 414.20 414.20 414.20 0.1K
13:45 414.00 414.00 414.00 414.00 0.2K
13:55 414.10 414.10 414.10 414.10 0.1K
14:00 414.10 414.10 414.10 414.10 0.0K
14:10 414.20 414.20 414.20 414.20 0.0K
14:15 414.20 414.20 414.20 414.20 0.5K
14:20 414.20 414.20 414.20 414.20 146.8K
14:30 414.20 414.20 414.20 414.20 0.1K
14:40 414.10 414.10 414.10 414.10 0.0K
14:45 413.90 413.90 413.90 413.90 0.0K
14:50 413.90 413.90 413.90 413.90 1.5K
14:55 413.70 414.10 413.70 414.10 21.2K
15:00 414.20 414.20 414.10 414.10 0.6K
15:10 414.00 414.00 414.00 414.00 2.4K
15:15 414.00 414.00 414.00 414.00 0.0K
15:20 414.00 414.10 414.00 414.10 0.9K
15:30 414.10 414.10 414.10 414.10 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available