NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 418.90 419.00 418.60 418.90 85.0K
09:05 418.60 418.80 418.60 418.60 4.0K
09:10 418.50 418.70 418.50 418.60 10.3K
09:15 418.70 418.70 418.60 418.70 1.9K
09:20 418.50 418.50 418.50 418.50 1.5K
09:25 418.50 418.70 418.50 418.70 8.1K
09:30 418.60 418.60 418.50 418.50 8.5K
09:35 418.40 418.40 418.40 418.40 0.0K
09:40 418.40 418.50 418.40 418.50 1.8K
09:50 418.40 418.40 418.40 418.40 0.0K
10:00 418.40 418.50 418.40 418.50 0.1K
10:05 418.60 418.60 418.50 418.50 2.4K
10:10 418.60 418.70 418.60 418.70 1.1K
10:20 418.80 418.80 418.80 418.80 0.6K
10:25 418.90 419.10 418.90 419.10 5.8K
10:30 419.00 419.00 419.00 419.00 0.0K
10:35 419.10 419.10 419.10 419.10 0.7K
10:40 419.10 419.10 419.10 419.10 0.0K
10:45 418.90 418.90 418.90 418.90 0.1K
10:50 418.90 418.90 418.90 418.90 7.8K
10:55 419.00 419.00 419.00 419.00 0.1K
11:05 418.90 418.90 418.90 418.90 2.4K
11:10 418.80 418.80 418.80 418.80 0.1K
11:15 418.50 418.50 418.50 418.50 0.0K
11:20 418.40 418.60 418.40 418.60 0.1K
11:30 418.30 418.30 418.30 418.30 10.1K
12:30 418.00 418.00 417.80 418.00 7.3K
12:35 417.80 417.90 417.80 417.90 0.1K
12:40 417.90 417.90 417.70 417.70 0.4K
12:55 417.90 417.90 417.90 417.90 0.0K
13:00 417.90 417.90 417.90 417.90 0.0K
13:10 417.90 417.90 417.90 417.90 5.7K
13:15 417.90 417.90 417.70 417.70 5.8K
13:20 417.50 417.50 417.50 417.50 0.1K
13:25 417.40 417.40 417.40 417.40 10.0K
13:30 417.70 417.70 417.70 417.70 0.5K
13:35 417.70 417.70 417.70 417.70 0.1K
13:40 417.30 417.40 417.30 417.30 0.0K
13:50 417.30 417.40 417.30 417.40 0.3K
13:55 417.50 417.50 417.50 417.50 0.0K
14:00 417.40 417.50 417.40 417.50 1.0K
14:05 417.50 417.50 417.40 417.50 0.5K
14:10 417.50 417.50 417.50 417.50 0.0K
14:15 417.40 417.40 417.40 417.40 3.2K
14:20 417.40 417.40 417.40 417.40 0.1K
14:25 417.40 417.60 417.40 417.60 0.2K
14:30 417.60 417.60 417.60 417.60 0.0K
14:35 417.40 417.40 417.30 417.30 0.3K
14:40 417.30 417.30 417.30 417.30 1.4K
14:45 417.30 417.30 417.30 417.30 0.2K
14:50 417.20 417.20 417.20 417.20 0.5K
14:55 417.20 417.20 417.20 417.20 0.5K
15:05 417.30 417.40 417.30 417.40 1.7K
15:10 417.40 417.40 417.30 417.30 3.3K
15:15 417.20 417.20 417.20 417.20 11.0K
15:20 417.10 417.10 417.10 417.10 0.0K
15:30 417.10 417.10 417.10 417.10 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available