NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 417.60 417.60 417.00 417.10 14.0K
09:05 417.30 417.30 417.20 417.20 0.2K
09:20 417.40 417.40 417.40 417.40 0.3K
09:30 417.40 417.50 417.40 417.50 0.8K
09:35 417.40 417.40 417.40 417.40 0.0K
09:40 417.10 417.20 417.10 417.20 0.5K
09:45 417.00 417.00 417.00 417.00 5.0K
09:50 417.00 417.00 417.00 417.00 0.0K
09:55 417.00 417.00 417.00 417.00 0.0K
10:00 417.00 417.00 416.80 416.80 1.5K
10:05 416.60 416.60 416.60 416.60 0.0K
10:10 416.40 416.40 416.40 416.40 0.0K
10:15 416.30 416.30 416.30 416.30 0.1K
10:20 416.70 416.70 416.70 416.70 0.0K
10:25 416.50 416.80 416.50 416.80 6.0K
10:30 416.60 416.60 416.60 416.60 0.3K
10:40 416.90 416.90 416.90 416.90 0.5K
10:50 417.20 417.30 417.20 417.30 0.8K
11:10 417.50 417.60 417.50 417.60 0.5K
11:15 417.60 417.70 417.60 417.70 1.5K
11:25 417.90 417.90 417.90 417.90 0.0K
11:30 417.90 417.90 417.90 417.90 10.0K
12:30 417.60 418.00 417.60 418.00 3.0K
12:35 418.00 418.00 418.00 418.00 4.4K
12:40 418.10 418.20 418.10 418.20 0.5K
12:45 418.20 418.20 418.20 418.20 0.3K
12:50 418.30 418.30 418.30 418.30 0.0K
13:00 418.50 418.50 418.50 418.50 0.2K
13:05 418.50 418.60 418.50 418.60 0.1K
13:40 418.40 418.40 418.40 418.40 0.0K
13:45 418.50 418.50 418.50 418.50 0.3K
13:55 418.40 418.40 418.40 418.40 0.2K
14:00 418.60 418.60 418.60 418.60 1.0K
14:15 418.60 418.60 418.60 418.60 0.5K
14:35 418.60 418.60 418.60 418.60 0.0K
14:40 418.50 418.60 418.50 418.60 0.5K
14:55 418.50 418.50 418.50 418.50 0.1K
15:00 418.50 418.50 418.50 418.50 0.5K
15:05 418.50 418.60 418.50 418.60 0.0K
15:10 418.50 418.70 418.50 418.70 0.1K
15:15 418.40 418.40 418.40 418.40 0.0K
15:20 418.20 418.20 418.20 418.20 0.2K
15:30 418.40 418.40 418.40 418.40 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available