Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 422.40 | 422.40 | 422.10 | 422.10 | 18.9K |
| 09:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 09:10 | 421.90 | 422.00 | 421.90 | 421.90 | 5.3K |
| 09:15 | 422.00 | 422.10 | 422.00 | 422.10 | 0.1K |
| 09:20 | 422.10 | 422.10 | 421.70 | 421.70 | 0.3K |
| 09:25 | 421.60 | 421.60 | 421.60 | 421.60 | 0.2K |
| 09:30 | 421.40 | 421.50 | 421.40 | 421.50 | 1.8K |
| 09:45 | 421.50 | 421.50 | 421.50 | 421.50 | 0.3K |
| 09:50 | 421.50 | 421.50 | 421.50 | 421.50 | 0.1K |
| 09:55 | 421.30 | 421.30 | 421.20 | 421.20 | 1.1K |
| 10:00 | 421.30 | 421.50 | 421.30 | 421.50 | 1.2K |
| 10:05 | 421.40 | 421.40 | 421.40 | 421.40 | 0.1K |
| 10:15 | 421.30 | 421.30 | 421.20 | 421.20 | 0.3K |
| 10:25 | 421.30 | 421.30 | 421.30 | 421.30 | 0.1K |
| 10:35 | 421.20 | 421.20 | 421.20 | 421.20 | 0.1K |
| 10:45 | 421.20 | 421.20 | 421.20 | 421.20 | 0.1K |
| 11:00 | 421.20 | 421.20 | 421.20 | 421.20 | 0.0K |
| 11:05 | 421.50 | 421.60 | 421.50 | 421.60 | 0.0K |
| 11:30 | 421.60 | 421.60 | 421.60 | 421.60 | 5.0K |
| 12:30 | 421.80 | 421.80 | 421.80 | 421.80 | 1.5K |
| 12:35 | 421.70 | 421.70 | 421.70 | 421.70 | 0.1K |
| 12:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:55 | 421.90 | 422.10 | 421.90 | 422.10 | 1.3K |
| 13:05 | 422.20 | 422.20 | 422.20 | 422.20 | 0.0K |
| 13:20 | 422.20 | 422.20 | 422.20 | 422.20 | 0.1K |
| 13:30 | 422.30 | 422.50 | 422.30 | 422.50 | 0.6K |
| 13:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:00 | 422.20 | 422.20 | 422.20 | 422.20 | 0.1K |
| 14:30 | 422.30 | 422.30 | 422.20 | 422.20 | 10.4K |
| 14:40 | 422.10 | 422.10 | 422.10 | 422.10 | 0.1K |
| 14:55 | 422.30 | 422.40 | 422.30 | 422.40 | 20.0K |
| 15:00 | 422.30 | 422.30 | 422.30 | 422.30 | 0.1K |
| 15:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:15 | 422.10 | 422.10 | 422.00 | 422.00 | 0.0K |
| 15:20 | 421.90 | 421.90 | 421.80 | 421.90 | 0.1K |
| 15:30 | 422.20 | 422.20 | 422.20 | 422.20 | 276.0K |