Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 433.70 | 433.70 | 432.70 | 432.70 | 26.0K |
| 09:05 | 432.80 | 432.80 | 432.60 | 432.70 | 3.5K |
| 09:10 | 432.90 | 433.00 | 432.70 | 433.00 | 3.1K |
| 09:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 09:20 | 433.20 | 433.20 | 433.00 | 433.00 | 0.2K |
| 09:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 09:30 | 433.00 | 433.00 | 432.80 | 432.80 | 0.5K |
| 09:40 | 432.80 | 432.80 | 432.80 | 432.80 | 6.3K |
| 09:45 | 432.70 | 432.70 | 432.70 | 432.70 | 0.2K |
| 09:50 | 432.80 | 432.80 | 432.80 | 432.80 | 0.0K |
| 09:55 | 433.20 | 433.20 | 433.20 | 433.20 | 1.2K |
| 10:00 | 433.10 | 433.10 | 432.90 | 432.90 | 9.1K |
| 10:05 | 433.20 | 433.30 | 433.00 | 433.30 | 1.3K |
| 10:10 | 433.00 | 433.00 | 432.90 | 432.90 | 0.4K |
| 10:20 | 432.90 | 432.90 | 432.90 | 432.90 | 0.7K |
| 10:25 | 432.80 | 432.80 | 432.80 | 432.80 | 1.0K |
| 10:30 | 433.00 | 433.00 | 432.80 | 432.80 | 0.2K |
| 10:45 | 432.80 | 432.80 | 432.60 | 432.60 | 13.4K |
| 10:55 | 432.60 | 432.70 | 432.60 | 432.70 | 0.1K |
| 11:00 | 432.90 | 432.90 | 432.90 | 432.90 | 2.0K |
| 11:10 | 432.90 | 432.90 | 432.90 | 432.90 | 0.1K |
| 11:15 | 432.80 | 432.80 | 432.60 | 432.60 | 2.0K |
| 11:20 | 432.80 | 432.80 | 432.80 | 432.80 | 1.5K |
| 11:30 | 432.60 | 432.60 | 432.60 | 432.60 | 5.1K |
| 12:30 | 433.30 | 433.40 | 433.30 | 433.40 | 0.8K |
| 12:35 | 433.10 | 433.10 | 433.10 | 433.10 | 0.0K |
| 12:40 | 433.30 | 433.30 | 433.30 | 433.30 | 0.0K |
| 12:55 | 433.40 | 433.40 | 433.40 | 433.40 | 0.1K |
| 13:00 | 433.40 | 433.70 | 433.40 | 433.70 | 1.5K |
| 13:05 | 433.50 | 433.50 | 433.50 | 433.50 | 0.1K |
| 13:10 | 433.50 | 433.50 | 433.50 | 433.50 | 0.0K |
| 13:20 | 433.40 | 433.40 | 433.40 | 433.40 | 0.2K |
| 13:25 | 433.40 | 433.60 | 433.40 | 433.60 | 2.4K |
| 13:40 | 433.70 | 433.70 | 433.70 | 433.70 | 0.0K |
| 13:45 | 433.60 | 433.60 | 433.60 | 433.60 | 0.4K |
| 13:55 | 433.60 | 433.70 | 433.50 | 433.70 | 0.3K |
| 14:05 | 433.70 | 433.90 | 433.70 | 433.80 | 5.4K |
| 14:20 | 433.80 | 433.80 | 433.70 | 433.70 | 0.8K |
| 14:25 | 433.90 | 433.90 | 433.90 | 433.90 | 0.7K |
| 14:30 | 434.00 | 434.20 | 434.00 | 434.10 | 18.0K |
| 14:35 | 434.10 | 434.20 | 434.10 | 434.10 | 2.0K |
| 14:40 | 434.20 | 434.20 | 434.20 | 434.20 | 0.1K |
| 14:45 | 434.20 | 434.20 | 434.20 | 434.20 | 1.5K |
| 14:50 | 434.30 | 434.30 | 434.00 | 434.00 | 18.1K |
| 14:55 | 434.10 | 434.30 | 434.10 | 434.30 | 0.6K |
| 15:00 | 434.10 | 434.10 | 434.10 | 434.10 | 1.5K |
| 15:15 | 434.20 | 434.20 | 434.20 | 434.20 | 1.0K |
| 15:20 | 434.20 | 434.30 | 434.00 | 434.30 | 0.5K |
| 15:30 | 434.40 | 434.40 | 434.40 | 434.40 | 26.0K |