NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 442.00 442.40 441.90 442.40 15.7K
09:05 442.40 442.40 442.40 442.40 0.0K
09:10 442.10 442.10 442.00 442.00 0.9K
09:15 442.20 442.30 442.20 442.20 0.8K
09:20 442.30 442.40 442.20 442.40 1.6K
09:25 442.40 442.50 442.40 442.50 0.2K
09:30 442.40 442.40 442.40 442.40 4.4K
09:35 442.40 442.70 442.40 442.60 100.4K
09:40 442.60 442.70 442.60 442.70 0.4K
09:45 442.90 442.90 442.90 442.90 0.2K
09:50 442.80 442.90 442.80 442.90 0.0K
09:55 442.90 442.90 442.90 442.90 0.5K
10:00 442.60 442.90 442.40 442.90 2.3K
10:05 442.90 442.90 442.90 442.90 0.0K
10:10 442.70 442.70 442.70 442.70 0.1K
10:20 442.60 442.80 442.60 442.80 0.1K
10:30 442.70 442.80 442.70 442.70 0.3K
10:50 442.30 442.30 442.30 442.30 1.1K
10:55 442.40 442.40 442.40 442.40 0.0K
11:00 441.90 441.90 441.90 441.90 0.5K
11:10 441.80 441.80 441.80 441.80 0.3K
11:20 441.70 441.80 441.70 441.80 1.1K
11:25 441.80 441.90 441.80 441.90 0.5K
11:30 441.50 441.50 441.50 441.50 5.5K
12:30 442.00 442.00 441.70 441.70 4.8K
12:35 441.40 441.40 441.40 441.40 0.5K
12:45 441.50 441.50 441.50 441.50 0.0K
12:55 441.50 441.50 441.50 441.50 0.0K
13:00 441.50 441.50 441.50 441.50 0.3K
13:15 442.00 442.10 442.00 442.10 0.0K
13:20 441.90 442.10 441.90 442.10 0.8K
13:25 441.90 442.10 441.90 442.10 0.5K
13:30 442.00 442.00 442.00 442.00 1.0K
13:45 442.50 442.50 442.50 442.50 0.0K
13:50 442.20 442.50 442.20 442.50 0.5K
13:55 442.30 442.30 442.30 442.30 0.2K
14:00 442.30 442.30 442.30 442.30 0.0K
14:05 442.30 442.30 442.00 442.00 1.4K
14:15 442.00 442.00 441.80 441.80 0.3K
14:20 441.80 441.80 441.80 441.80 0.1K
14:25 441.80 441.80 441.80 441.80 0.5K
14:35 441.90 441.90 441.90 441.90 0.1K
14:45 441.80 441.90 441.80 441.90 0.1K
14:50 442.00 442.00 442.00 442.00 1.1K
14:55 442.00 442.00 442.00 442.00 0.1K
15:10 441.80 441.80 441.80 441.80 0.0K
15:15 441.80 441.80 441.80 441.80 0.0K
15:30 441.50 441.50 441.50 441.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available