NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 432.70 432.90 432.60 432.90 2.4K
09:05 433.00 433.00 433.00 433.00 0.4K
09:10 433.00 433.00 432.80 432.90 0.7K
09:15 432.90 433.00 432.90 433.00 0.1K
09:20 433.10 433.10 433.10 433.10 0.1K
09:25 433.20 433.50 433.20 433.30 1.3K
09:30 433.40 433.50 433.40 433.50 2.6K
09:35 433.40 433.40 433.40 433.40 0.0K
09:45 433.70 433.80 433.70 433.80 0.1K
09:50 433.80 433.90 433.80 433.80 0.8K
09:55 434.00 434.00 434.00 434.00 0.0K
10:00 433.80 433.80 433.80 433.80 0.0K
10:05 434.10 434.10 434.10 434.10 0.0K
10:10 434.10 434.10 434.10 434.10 0.1K
10:15 433.90 433.90 433.80 433.80 0.0K
10:20 434.00 434.00 434.00 434.00 0.0K
10:25 434.20 434.20 434.10 434.20 0.2K
10:35 434.30 434.30 434.30 434.30 0.3K
10:40 434.50 434.50 434.50 434.50 1.1K
10:45 434.10 434.10 434.10 434.10 0.4K
11:00 433.80 433.80 433.80 433.80 0.1K
11:10 434.00 434.00 434.00 434.00 0.0K
11:20 433.90 433.90 433.90 433.90 0.4K
11:30 434.30 434.30 434.30 434.30 0.0K
12:30 434.30 434.30 434.10 434.10 3.7K
12:35 434.10 434.20 434.10 434.20 0.1K
12:40 434.20 434.20 434.10 434.10 0.2K
12:45 434.20 434.20 434.00 434.00 0.6K
12:50 433.90 433.90 433.80 433.80 0.3K
13:00 433.90 433.90 433.90 433.90 0.0K
13:05 433.80 433.80 433.80 433.80 0.2K
13:20 433.70 433.70 433.70 433.70 0.1K
13:25 433.60 433.60 433.60 433.60 0.0K
13:30 433.40 433.60 433.40 433.50 1.6K
13:35 433.40 433.40 433.40 433.40 0.1K
13:40 433.20 433.20 433.20 433.20 0.0K
13:45 433.10 433.10 433.00 433.00 0.5K
13:50 432.90 432.90 432.70 432.80 0.2K
14:00 432.70 432.70 432.50 432.50 0.2K
14:10 432.80 432.80 432.70 432.70 2.1K
14:15 432.80 432.80 432.80 432.80 0.6K
14:30 432.90 432.90 432.90 432.90 0.1K
14:50 433.00 433.00 433.00 433.00 2.3K
15:05 433.00 433.00 433.00 433.00 1.9K
15:10 433.20 433.20 433.20 433.20 0.0K
15:15 432.80 432.90 432.80 432.80 0.2K
15:20 432.70 432.70 432.70 432.70 2.1K
15:30 433.00 433.00 433.00 433.00 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available