Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 431.30 | 431.70 | 431.00 | 431.70 | 25.8K |
| 09:05 | 431.60 | 431.80 | 431.60 | 431.80 | 1.1K |
| 09:10 | 432.00 | 432.00 | 431.90 | 431.90 | 0.2K |
| 09:15 | 432.00 | 432.00 | 432.00 | 432.00 | 1.9K |
| 09:20 | 432.30 | 432.30 | 432.30 | 432.30 | 0.0K |
| 09:25 | 432.40 | 432.40 | 432.40 | 432.40 | 2.3K |
| 09:30 | 432.70 | 432.70 | 432.70 | 432.70 | 0.1K |
| 09:35 | 432.80 | 432.80 | 432.70 | 432.70 | 0.2K |
| 09:45 | 432.60 | 432.60 | 432.50 | 432.50 | 13.9K |
| 09:50 | 432.50 | 432.60 | 432.50 | 432.60 | 1.0K |
| 09:55 | 432.60 | 432.60 | 432.60 | 432.60 | 2.1K |
| 10:00 | 432.70 | 432.70 | 432.70 | 432.70 | 0.0K |
| 10:05 | 433.00 | 433.00 | 432.90 | 432.90 | 0.1K |
| 10:10 | 432.80 | 432.80 | 432.80 | 432.80 | 0.1K |
| 10:15 | 432.80 | 432.80 | 432.80 | 432.80 | 0.7K |
| 10:20 | 432.90 | 433.00 | 432.90 | 433.00 | 0.1K |
| 10:25 | 433.00 | 433.00 | 433.00 | 433.00 | 1.2K |
| 10:30 | 433.00 | 433.10 | 433.00 | 433.10 | 0.2K |
| 10:35 | 433.20 | 433.20 | 433.20 | 433.20 | 0.0K |
| 10:40 | 433.20 | 433.20 | 433.20 | 433.20 | 3.7K |
| 10:45 | 433.20 | 433.20 | 433.00 | 433.10 | 0.0K |
| 10:50 | 433.10 | 433.20 | 433.10 | 433.10 | 0.4K |
| 11:05 | 433.00 | 433.00 | 433.00 | 433.00 | 10.0K |
| 11:15 | 433.10 | 433.10 | 433.10 | 433.10 | 0.3K |
| 11:25 | 433.10 | 433.10 | 433.10 | 433.10 | 0.0K |
| 12:30 | 433.20 | 433.20 | 433.00 | 433.00 | 4.5K |
| 12:35 | 432.90 | 432.90 | 432.90 | 432.90 | 0.0K |
| 12:40 | 432.90 | 432.90 | 432.80 | 432.80 | 5.1K |
| 12:45 | 432.90 | 433.00 | 432.80 | 433.00 | 0.7K |
| 12:50 | 432.80 | 432.80 | 432.80 | 432.80 | 0.0K |
| 12:55 | 432.80 | 432.80 | 432.70 | 432.70 | 25.2K |
| 13:00 | 432.70 | 432.70 | 432.60 | 432.60 | 0.6K |
| 13:05 | 432.50 | 432.50 | 432.40 | 432.40 | 0.5K |
| 13:10 | 432.40 | 432.60 | 432.40 | 432.60 | 25.1K |
| 13:20 | 432.30 | 432.30 | 432.20 | 432.20 | 0.4K |
| 13:25 | 432.30 | 432.50 | 432.30 | 432.50 | 0.7K |
| 13:50 | 432.40 | 432.40 | 432.30 | 432.30 | 0.0K |
| 14:00 | 432.30 | 432.50 | 432.30 | 432.50 | 0.4K |
| 14:10 | 432.50 | 432.80 | 432.50 | 432.80 | 0.3K |
| 14:15 | 432.80 | 432.80 | 432.80 | 432.80 | 0.0K |
| 14:20 | 432.80 | 432.80 | 432.50 | 432.50 | 0.9K |
| 14:25 | 432.50 | 432.60 | 432.40 | 432.40 | 2.5K |
| 14:35 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 14:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.7K |
| 14:45 | 432.70 | 432.70 | 432.70 | 432.70 | 0.7K |
| 15:00 | 432.50 | 432.50 | 432.50 | 432.50 | 0.0K |
| 15:10 | 432.60 | 432.60 | 432.60 | 432.60 | 0.0K |
| 15:20 | 432.50 | 432.60 | 432.50 | 432.60 | 1.0K |
| 15:30 | 433.10 | 433.10 | 433.10 | 433.10 | 0.4K |