Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.60 | 440.00 | 440.60 | 19.0K |
| 09:05 | 440.50 | 441.10 | 440.40 | 441.10 | 9.5K |
| 09:10 | 441.00 | 441.00 | 440.70 | 440.70 | 3.1K |
| 09:15 | 440.70 | 440.70 | 440.60 | 440.60 | 0.4K |
| 09:20 | 440.60 | 440.60 | 440.50 | 440.50 | 0.3K |
| 09:25 | 440.50 | 440.60 | 440.50 | 440.50 | 10.0K |
| 09:30 | 440.30 | 440.30 | 440.30 | 440.30 | 0.2K |
| 09:35 | 440.40 | 440.40 | 440.20 | 440.40 | 5.0K |
| 09:40 | 440.30 | 440.30 | 440.30 | 440.30 | 7.0K |
| 09:45 | 440.40 | 440.40 | 440.40 | 440.40 | 0.5K |
| 09:50 | 440.60 | 440.60 | 440.50 | 440.50 | 4.9K |
| 09:55 | 440.30 | 440.30 | 440.30 | 440.30 | 1.0K |
| 10:00 | 440.20 | 440.20 | 440.20 | 440.20 | 0.1K |
| 10:05 | 440.30 | 440.30 | 440.30 | 440.30 | 0.1K |
| 10:15 | 440.40 | 440.70 | 440.40 | 440.70 | 1.1K |
| 10:20 | 440.80 | 440.80 | 440.80 | 440.80 | 2.1K |
| 10:30 | 440.80 | 440.80 | 440.50 | 440.50 | 4.0K |
| 10:35 | 440.70 | 440.70 | 440.70 | 440.70 | 0.1K |
| 10:45 | 440.70 | 440.70 | 440.70 | 440.70 | 5.0K |
| 10:50 | 440.80 | 441.00 | 440.80 | 441.00 | 15.0K |
| 10:55 | 441.00 | 441.00 | 440.90 | 440.90 | 0.3K |
| 11:05 | 441.00 | 441.00 | 440.90 | 440.90 | 5.4K |
| 11:15 | 441.10 | 441.20 | 441.10 | 441.20 | 0.1K |
| 11:25 | 441.10 | 441.50 | 441.10 | 441.50 | 4.5K |
| 12:30 | 441.40 | 441.40 | 441.00 | 441.00 | 0.9K |
| 12:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:40 | 441.10 | 441.10 | 441.00 | 441.00 | 0.1K |
| 12:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:55 | 440.90 | 440.90 | 440.90 | 440.90 | 0.1K |
| 13:10 | 441.40 | 441.40 | 441.40 | 441.40 | 0.0K |
| 13:20 | 441.40 | 441.40 | 441.40 | 441.40 | 0.1K |
| 13:25 | 441.40 | 441.40 | 441.40 | 441.40 | 0.3K |
| 13:30 | 441.40 | 441.40 | 441.40 | 441.40 | 0.9K |
| 13:35 | 441.50 | 441.50 | 441.50 | 441.50 | 0.2K |
| 13:50 | 441.30 | 441.30 | 441.20 | 441.20 | 1.5K |
| 14:00 | 440.90 | 441.10 | 440.90 | 441.10 | 0.4K |
| 14:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 14:20 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 14:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 14:35 | 441.10 | 441.10 | 441.10 | 441.10 | 0.0K |
| 14:40 | 441.10 | 441.10 | 441.10 | 441.10 | 0.1K |
| 14:45 | 441.10 | 441.10 | 441.10 | 441.10 | 0.0K |
| 14:50 | 441.10 | 441.10 | 440.90 | 440.90 | 2.7K |
| 15:00 | 440.80 | 440.80 | 440.80 | 440.80 | 0.5K |
| 15:05 | 440.70 | 440.70 | 440.70 | 440.70 | 0.3K |
| 15:15 | 440.60 | 440.70 | 440.60 | 440.70 | 0.0K |
| 15:20 | 440.30 | 440.70 | 440.30 | 440.70 | 0.7K |
| 15:30 | 440.70 | 440.70 | 440.70 | 440.70 | 2.2K |