NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 439.00 440.00 439.00 439.50 15.5K
09:05 439.60 439.60 439.30 439.30 5.3K
09:10 439.30 439.30 439.20 439.20 0.5K
09:15 439.20 439.20 439.00 439.00 1.2K
09:20 439.20 439.40 439.20 439.40 10.0K
09:25 439.10 439.10 439.10 439.10 0.1K
09:30 439.10 439.10 439.10 439.10 9.9K
09:35 439.00 439.00 439.00 439.00 0.1K
09:40 438.90 438.90 438.90 438.90 0.0K
09:45 438.70 438.70 438.70 438.70 0.0K
09:50 438.50 438.50 438.50 438.50 1.1K
09:55 438.20 438.20 438.20 438.20 1.0K
10:00 438.10 438.10 438.10 438.10 0.0K
10:05 438.00 438.00 438.00 438.00 0.0K
10:10 438.00 438.00 438.00 438.00 0.0K
10:15 437.70 437.70 437.70 437.70 0.0K
10:30 437.60 437.70 437.60 437.70 0.1K
10:40 437.80 437.80 437.80 437.80 0.0K
10:45 437.80 437.80 437.80 437.80 0.0K
10:50 437.70 437.70 437.70 437.70 0.0K
10:55 437.80 438.00 437.80 438.00 2.8K
11:00 437.90 437.90 437.90 437.90 0.8K
11:10 438.10 438.10 438.10 438.10 4.0K
11:25 438.60 438.60 438.60 438.60 0.2K
11:30 438.70 438.70 438.70 438.70 0.1K
12:30 438.20 438.20 438.20 438.20 4.3K
12:35 438.40 438.40 438.20 438.20 1.4K
12:40 438.20 438.20 438.10 438.10 2.2K
12:55 438.10 438.10 438.10 438.10 0.2K
13:00 438.00 438.00 438.00 438.00 2.3K
13:05 438.00 438.00 438.00 438.00 0.2K
13:10 438.00 438.00 437.90 437.90 4.8K
13:15 437.80 437.80 437.80 437.80 2.2K
13:20 437.70 437.70 437.50 437.50 1.8K
13:25 437.20 437.30 437.20 437.30 0.4K
13:30 437.60 437.70 437.50 437.70 2.8K
13:35 437.70 437.70 437.70 437.70 0.0K
13:55 437.80 437.80 437.80 437.80 0.0K
14:00 437.80 437.80 437.80 437.80 0.1K
14:05 438.00 438.00 437.80 437.80 1.2K
14:10 437.80 437.80 437.80 437.80 0.5K
14:20 437.90 437.90 437.90 437.90 1.1K
14:30 438.00 438.00 438.00 438.00 0.5K
14:35 438.00 438.00 437.90 437.90 0.0K
14:40 437.90 437.90 437.60 437.60 4.1K
14:45 437.60 437.60 437.40 437.40 2.1K
14:50 437.50 437.50 437.30 437.30 2.0K
15:00 437.80 437.80 437.80 437.80 2.5K
15:05 437.70 437.70 437.70 437.70 0.2K
15:10 437.40 437.40 437.00 437.00 0.5K
15:15 437.20 437.20 437.20 437.20 0.0K
15:20 436.90 436.90 436.90 436.90 1.8K
15:30 437.00 437.00 437.00 437.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available