NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 444.00 444.00 441.80 441.90 16.9K
09:05 442.10 442.10 441.80 441.90 41.2K
09:10 441.90 441.90 441.60 441.60 4.2K
09:15 441.60 441.60 441.60 441.60 7.4K
09:20 441.60 441.70 441.50 441.70 0.4K
09:25 441.80 441.80 441.60 441.70 7.0K
09:35 441.90 441.90 441.90 441.90 0.0K
09:40 442.00 442.00 442.00 442.00 1.9K
09:45 442.00 442.00 442.00 442.00 4.0K
09:55 441.60 441.60 441.40 441.40 0.1K
10:10 441.50 441.50 441.50 441.50 0.2K
10:15 441.40 441.40 441.30 441.30 0.2K
10:20 441.30 441.40 441.30 441.40 3.3K
10:25 441.40 441.40 441.20 441.20 0.7K
10:30 441.40 441.60 441.40 441.60 0.3K
10:35 441.40 441.60 441.40 441.50 3.0K
10:40 441.50 441.50 441.50 441.50 1.9K
10:45 441.30 441.30 441.30 441.30 0.4K
10:50 441.10 441.10 441.00 441.00 0.4K
10:55 441.20 441.20 441.20 441.20 1.0K
11:15 441.30 441.40 441.30 441.40 5.0K
11:25 441.60 441.60 441.60 441.60 0.4K
11:30 441.60 441.60 441.60 441.60 0.0K
12:30 441.50 441.50 441.30 441.30 3.4K
12:45 441.00 441.10 441.00 441.10 1.6K
12:50 441.10 441.10 441.10 441.10 3.9K
12:55 441.10 441.30 441.10 441.30 0.0K
13:05 441.40 441.40 441.30 441.30 0.1K
13:10 441.30 441.30 441.20 441.20 0.3K
13:15 441.10 441.10 441.10 441.10 0.1K
13:20 441.20 441.20 441.20 441.20 0.3K
13:25 441.20 441.20 441.20 441.20 1.0K
13:35 441.20 441.20 441.20 441.20 1.2K
13:45 441.30 441.30 441.30 441.30 0.1K
13:50 441.20 441.20 441.20 441.20 0.5K
14:00 441.30 441.30 441.30 441.30 0.0K
14:20 441.00 441.00 441.00 441.00 0.0K
14:25 440.90 440.90 440.70 440.70 0.7K
14:30 441.00 441.00 441.00 441.00 0.6K
14:55 441.30 441.30 441.20 441.20 0.4K
15:05 441.20 441.30 441.20 441.30 1.1K
15:10 441.20 441.20 441.20 441.20 2.0K
15:15 441.20 441.40 441.20 441.40 1.9K
15:20 441.40 441.50 441.40 441.40 1.8K
15:30 441.40 441.40 441.40 441.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available