NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 441.50 441.50 440.00 440.50 22.4K
09:05 440.40 440.50 440.40 440.50 0.0K
09:10 440.70 440.80 440.60 440.80 0.7K
09:15 440.60 440.60 440.60 440.60 0.2K
09:25 440.50 440.50 440.50 440.50 0.1K
09:30 440.40 440.40 440.40 440.40 0.0K
09:35 440.50 440.60 440.50 440.60 1.0K
09:40 440.70 440.70 440.70 440.70 0.1K
09:55 440.50 440.50 440.50 440.50 0.3K
10:00 440.70 440.70 440.70 440.70 0.1K
10:05 440.60 440.70 440.60 440.70 1.1K
10:15 440.80 441.10 440.80 441.10 0.2K
10:30 441.20 441.20 441.20 441.20 0.1K
10:35 441.00 441.00 441.00 441.00 1.3K
10:45 440.70 440.70 440.70 440.70 1.0K
10:55 440.70 440.70 440.50 440.50 1.2K
11:00 440.30 440.50 440.30 440.50 0.3K
11:10 440.50 440.50 440.50 440.50 0.2K
11:15 440.60 440.60 440.60 440.60 0.0K
11:25 440.70 440.70 440.70 440.70 3.0K
12:30 440.60 440.70 440.60 440.60 2.2K
12:40 440.30 440.30 440.30 440.30 1.0K
13:05 440.30 440.30 440.30 440.30 0.1K
13:15 440.40 440.40 440.40 440.40 0.1K
13:20 440.40 440.40 440.40 440.40 0.0K
13:45 440.40 440.40 440.40 440.40 0.1K
13:50 440.20 440.20 440.20 440.20 16.0K
13:55 440.20 440.20 440.20 440.20 4.0K
14:00 440.10 440.20 440.10 440.20 4.6K
14:05 440.00 440.10 440.00 440.10 6.3K
14:15 440.20 440.20 440.20 440.20 0.1K
14:20 440.20 440.20 440.20 440.20 0.0K
14:25 440.40 440.40 440.40 440.40 1.1K
14:30 440.60 440.60 440.60 440.60 0.3K
14:40 440.60 440.60 440.60 440.60 0.1K
14:50 440.30 440.30 440.20 440.20 0.0K
15:00 440.50 440.50 440.20 440.20 0.1K
15:05 440.30 440.30 440.20 440.20 4.9K
15:10 440.20 440.20 440.20 440.20 0.5K
15:15 440.10 440.10 440.10 440.10 0.0K
15:20 440.10 440.10 440.00 440.00 0.0K
15:30 439.90 439.90 439.90 439.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available