NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 437.90 437.90 437.90 437.90 2.8K
09:10 437.60 437.60 437.30 437.30 0.3K
09:15 437.00 437.10 437.00 437.10 1.8K
09:20 437.40 437.40 437.40 437.40 0.2K
09:25 437.60 437.60 437.60 437.60 0.0K
09:35 437.60 437.60 437.40 437.40 98.3K
09:55 437.60 437.60 437.60 437.60 0.0K
10:00 437.60 437.60 437.60 437.60 0.5K
10:05 437.50 437.50 437.50 437.50 0.0K
10:15 437.60 437.60 437.60 437.60 0.0K
10:20 437.60 437.60 437.60 437.60 0.0K
10:30 437.50 437.50 437.50 437.50 0.2K
10:40 437.30 437.50 437.30 437.50 0.0K
10:50 437.70 438.00 437.70 438.00 0.5K
11:00 437.80 437.80 437.80 437.80 0.0K
11:30 438.30 438.30 438.30 438.30 0.3K
12:30 438.00 438.00 437.80 437.80 1.6K
12:50 437.90 438.00 437.90 438.00 0.4K
12:55 438.10 438.10 438.10 438.10 0.1K
13:55 438.40 438.40 438.40 438.40 0.0K
14:00 438.40 438.40 438.40 438.40 1.5K
14:20 438.10 438.10 438.10 438.10 0.1K
14:30 438.00 438.00 438.00 438.00 0.6K
14:35 437.90 437.90 437.90 437.90 0.0K
14:40 437.70 437.80 437.70 437.80 110.0K
14:45 438.00 438.00 438.00 438.00 40.0K
14:50 438.10 438.10 438.10 438.10 0.5K
15:05 437.80 437.80 437.70 437.70 0.2K
15:10 437.70 437.70 437.70 437.70 0.6K
15:15 437.60 437.60 437.60 437.60 0.2K
15:20 437.50 437.50 437.40 437.40 0.2K
15:30 437.50 437.50 437.50 437.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available