NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 440.80 440.90 439.00 439.00 27.1K
09:05 439.20 439.40 439.20 439.40 478.5K
09:10 439.20 439.20 438.80 438.80 8.5K
09:15 439.10 439.30 439.10 439.30 1.1K
09:25 438.50 438.50 438.50 438.50 0.5K
09:30 438.60 438.60 438.00 438.00 206.5K
09:35 437.50 437.70 437.30 437.30 3.5K
09:40 437.40 437.40 436.80 436.90 15.3K
09:45 436.70 436.70 436.50 436.60 76.4K
09:50 437.00 437.00 437.00 437.00 0.4K
09:55 437.30 437.30 437.30 437.30 0.0K
10:05 437.80 437.80 437.80 437.80 0.1K
10:15 438.40 438.40 438.40 438.40 5.8K
10:20 438.50 438.50 438.50 438.50 0.3K
10:25 438.40 438.40 438.40 438.40 0.0K
10:30 438.40 438.40 438.40 438.40 0.0K
10:35 438.40 438.40 438.40 438.40 0.1K
10:50 438.20 438.20 437.80 437.80 0.0K
10:55 437.90 437.90 437.90 437.90 0.0K
11:10 438.50 438.50 438.50 438.50 10.0K
11:25 438.90 438.90 438.90 438.90 0.0K
11:30 438.90 438.90 438.90 438.90 0.1K
12:30 439.10 439.40 439.10 439.40 2.8K
12:35 439.40 439.40 439.40 439.40 0.0K
12:45 439.60 439.60 439.60 439.60 0.2K
12:50 439.70 439.70 439.70 439.70 0.2K
13:00 439.90 439.90 439.90 439.90 0.0K
13:05 439.80 439.80 439.80 439.80 0.3K
13:10 439.80 439.80 439.80 439.80 0.0K
13:30 439.60 439.60 439.60 439.60 0.0K
13:35 439.50 439.50 439.50 439.50 0.1K
13:40 439.50 439.50 439.50 439.50 0.0K
14:00 439.80 439.80 439.80 439.80 27.8K
14:05 439.80 439.80 439.80 439.80 0.1K
14:10 440.00 440.00 440.00 440.00 0.5K
14:15 440.00 440.00 440.00 440.00 0.1K
14:35 440.00 440.00 439.90 439.90 1.0K
14:40 440.10 440.10 440.10 440.10 0.0K
14:50 439.80 439.80 439.80 439.80 0.4K
14:55 439.70 439.70 439.70 439.70 0.0K
15:15 440.10 440.10 440.10 440.10 1.0K
15:20 439.90 439.90 439.90 439.90 0.0K
15:30 439.80 439.80 439.80 439.80 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available