NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 441.50 441.50 441.20 441.20 42.4K
09:05 441.40 441.40 441.40 441.40 0.0K
09:15 441.40 441.40 441.40 441.40 0.2K
09:20 441.50 441.50 441.50 441.50 0.0K
09:35 441.30 441.30 441.30 441.30 0.0K
09:40 441.30 441.30 441.30 441.30 0.0K
09:50 441.50 441.50 441.50 441.50 0.5K
10:00 441.60 441.90 441.60 441.90 1.1K
10:05 441.60 441.60 441.60 441.60 0.9K
10:10 441.60 441.60 441.60 441.60 0.0K
10:20 441.80 441.80 441.80 441.80 0.0K
10:35 441.80 441.80 441.80 441.80 0.1K
10:40 442.00 442.00 442.00 442.00 0.0K
10:45 442.00 442.00 442.00 442.00 0.5K
10:55 442.10 442.20 442.10 442.20 0.3K
11:00 442.10 442.10 442.10 442.10 0.0K
11:05 442.10 442.10 442.10 442.10 0.1K
11:30 442.10 442.10 442.10 442.10 0.1K
12:30 442.50 442.70 442.50 442.70 0.2K
12:35 442.50 442.70 442.50 442.70 0.2K
12:45 442.50 442.70 442.50 442.70 0.3K
12:50 442.70 442.70 442.70 442.70 0.0K
12:55 442.50 442.50 442.50 442.50 0.0K
13:05 442.70 442.70 442.70 442.70 0.2K
13:10 442.70 442.70 442.60 442.60 0.1K
13:40 442.90 442.90 442.90 442.90 0.0K
13:55 443.10 443.10 443.10 443.10 3.0K
14:00 443.00 443.00 443.00 443.00 0.3K
14:10 442.80 442.80 442.80 442.80 0.0K
14:15 442.60 442.60 442.60 442.60 0.1K
14:40 442.60 442.60 442.60 442.60 4.5K
14:45 442.50 442.50 442.50 442.50 0.2K
14:50 442.40 442.40 442.30 442.30 0.4K
15:00 442.40 442.40 442.40 442.40 0.2K
15:05 442.30 442.30 442.30 442.30 0.1K
15:10 442.30 442.30 442.10 442.10 4.9K
15:15 442.30 442.30 442.30 442.30 0.1K
15:30 442.50 442.50 442.50 442.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available