NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 440.70 440.70 440.50 440.50 3.3K
09:05 440.50 440.70 440.50 440.70 0.2K
09:15 440.90 440.90 440.90 440.90 0.0K
09:20 440.70 440.70 440.70 440.70 0.2K
09:25 440.70 440.70 440.70 440.70 0.0K
09:35 440.70 440.70 440.70 440.70 1.1K
09:40 440.90 441.00 440.90 441.00 2.7K
09:45 441.10 441.10 441.00 441.00 0.1K
09:50 441.00 441.00 440.70 440.70 0.0K
10:00 440.60 440.60 440.60 440.60 1.2K
10:10 440.70 440.70 440.70 440.70 0.1K
10:15 440.60 440.60 440.60 440.60 0.1K
10:30 440.60 440.60 440.60 440.60 0.0K
10:35 441.20 441.20 441.20 441.20 0.0K
10:40 441.20 441.20 441.20 441.20 0.1K
10:45 441.40 441.40 441.40 441.40 0.0K
10:50 441.30 441.30 441.30 441.30 0.1K
11:00 441.20 441.20 441.20 441.20 0.1K
11:05 441.20 441.20 441.20 441.20 0.2K
11:10 441.10 441.10 441.10 441.10 1.2K
11:15 441.20 441.20 441.20 441.20 0.0K
11:20 441.40 441.40 441.40 441.40 0.0K
11:25 441.50 441.50 441.50 441.50 0.0K
11:30 441.50 441.50 441.50 441.50 0.1K
12:30 441.50 441.50 441.40 441.40 18.2K
12:35 441.10 441.10 441.10 441.10 0.9K
12:55 441.00 441.10 440.90 440.90 3.0K
13:00 440.90 440.90 440.80 440.80 0.6K
13:05 440.90 440.90 440.90 440.90 1.2K
13:20 440.90 440.90 440.90 440.90 0.3K
14:20 440.80 440.80 440.80 440.80 0.0K
14:25 440.80 440.80 440.80 440.80 0.0K
14:30 440.80 440.80 440.80 440.80 2.3K
14:35 440.70 440.70 440.70 440.70 0.0K
14:40 440.70 440.70 440.60 440.70 0.2K
14:50 440.80 440.80 440.80 440.80 0.1K
14:55 440.70 440.80 440.70 440.80 1.0K
15:00 440.60 440.60 440.20 440.30 0.5K
15:05 440.50 440.50 440.50 440.50 0.1K
15:10 440.50 440.50 440.50 440.50 0.1K
15:15 440.60 440.90 440.60 440.90 0.0K
15:20 440.60 440.90 440.60 440.90 0.5K
15:30 441.30 441.30 441.30 441.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available