NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 443.70 444.80 441.90 441.90 17.3K
09:05 442.00 442.00 441.90 441.90 1.2K
09:10 441.70 441.90 441.70 441.80 5.1K
09:15 441.90 442.00 441.90 442.00 0.8K
09:20 442.10 442.30 442.10 442.30 160.0K
09:30 442.20 442.20 442.10 442.10 0.0K
09:35 442.30 442.30 442.30 442.30 0.0K
09:45 442.10 442.10 442.10 442.10 0.3K
09:55 441.80 441.80 441.80 441.80 0.0K
10:10 441.90 441.90 441.90 441.90 0.0K
10:15 442.00 442.00 442.00 442.00 0.0K
10:25 442.20 442.20 442.20 442.20 0.0K
11:30 442.10 442.10 442.10 442.10 0.1K
12:35 441.90 441.90 441.90 441.90 0.7K
13:05 442.10 442.10 442.10 442.10 0.0K
13:10 442.00 442.00 442.00 442.00 0.0K
13:15 442.10 442.10 442.10 442.10 1.8K
13:25 442.10 442.10 442.10 442.10 0.2K
13:30 442.00 442.00 442.00 442.00 0.4K
13:35 441.90 442.00 441.90 442.00 0.0K
13:45 441.90 441.90 441.90 441.90 0.0K
13:55 441.60 441.60 441.60 441.60 2.4K
14:10 441.70 441.70 441.70 441.70 0.0K
14:15 441.90 441.90 441.90 441.90 0.0K
14:25 441.90 442.10 441.70 442.10 0.2K
14:45 442.00 442.00 442.00 442.00 0.0K
14:50 442.20 442.20 441.90 441.90 0.5K
14:55 441.90 441.90 441.90 441.90 0.0K
15:00 442.40 442.40 442.40 442.40 1.0K
15:10 442.00 442.00 442.00 442.00 0.0K
15:15 442.20 442.20 442.20 442.20 0.0K
15:20 442.30 442.30 442.20 442.20 0.1K
15:30 442.40 442.40 442.40 442.40 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available