NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 441.10 441.20 441.10 441.20 2.9K
09:05 441.10 441.50 441.00 441.00 2.4K
09:10 441.30 441.30 441.30 441.30 0.3K
09:15 441.40 441.40 441.40 441.40 0.0K
09:20 441.40 441.40 441.30 441.30 0.0K
09:25 441.30 441.30 441.20 441.20 0.0K
09:30 440.90 440.90 440.90 440.90 5.0K
09:35 441.20 441.20 441.20 441.20 0.0K
09:45 441.20 441.20 441.20 441.20 0.3K
09:50 441.30 441.30 441.30 441.30 0.1K
09:55 441.30 441.30 441.30 441.30 0.0K
10:00 441.20 441.20 441.20 441.20 0.0K
10:05 441.20 441.30 441.20 441.30 0.8K
10:15 441.30 441.30 441.20 441.20 0.4K
10:20 441.30 441.40 441.30 441.40 0.4K
10:30 441.50 441.50 441.50 441.50 0.4K
10:45 441.40 441.40 441.40 441.40 0.2K
10:50 441.40 441.40 441.30 441.30 0.3K
11:00 441.20 441.20 441.10 441.10 0.7K
11:05 441.00 441.00 440.80 440.80 1.0K
11:10 440.70 440.70 440.60 440.60 0.6K
11:15 440.50 440.50 440.50 440.50 0.9K
11:20 440.00 440.30 439.80 440.30 2.7K
11:30 440.30 440.30 440.30 440.30 15.5K
12:30 439.40 439.60 439.40 439.40 2.2K
12:35 439.10 439.30 439.10 439.30 0.2K
12:40 438.90 439.40 438.80 438.80 1.1K
12:55 438.90 439.30 438.90 439.30 0.2K
13:05 439.30 439.30 439.30 439.30 0.0K
13:10 439.30 439.30 439.30 439.30 0.2K
13:15 439.30 439.30 439.30 439.30 0.0K
13:25 439.50 439.50 439.50 439.50 1.2K
14:00 439.20 439.20 439.20 439.20 3.0K
14:05 438.90 438.90 438.90 438.90 3.0K
14:10 439.20 439.20 438.90 439.20 2.1K
14:20 439.20 439.20 439.00 439.00 3.6K
14:35 439.10 439.10 439.10 439.10 0.5K
14:45 439.20 439.20 439.10 439.10 0.2K
14:50 439.00 439.00 439.00 439.00 0.3K
15:00 439.00 439.00 438.60 438.60 0.7K
15:05 438.60 438.60 438.50 438.50 0.4K
15:15 438.60 438.60 438.60 438.60 0.0K
15:20 438.70 438.70 438.70 438.70 0.0K
15:30 437.90 437.90 437.90 437.90 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available