Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 441.90 | 441.90 | 441.50 | 441.50 | 0.7K |
| 09:05 | 441.60 | 441.70 | 441.60 | 441.70 | 0.2K |
| 09:20 | 441.80 | 441.80 | 441.80 | 441.80 | 0.2K |
| 09:35 | 441.90 | 442.00 | 441.90 | 442.00 | 0.3K |
| 09:50 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 10:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:45 | 442.30 | 442.70 | 442.30 | 442.70 | 0.1K |
| 10:50 | 442.50 | 442.50 | 442.50 | 442.50 | 0.1K |
| 10:55 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
| 11:20 | 442.10 | 442.10 | 442.10 | 442.10 | 0.1K |
| 11:30 | 442.10 | 442.10 | 442.10 | 442.10 | 7.5K |
| 12:30 | 442.20 | 442.50 | 442.20 | 442.50 | 8.9K |
| 12:35 | 442.40 | 442.50 | 442.20 | 442.20 | 0.4K |
| 12:40 | 442.20 | 442.40 | 442.20 | 442.40 | 0.7K |
| 13:00 | 442.20 | 442.20 | 442.20 | 442.20 | 8.0K |
| 13:10 | 442.10 | 442.10 | 442.10 | 442.10 | 0.2K |
| 13:30 | 442.00 | 442.00 | 442.00 | 442.00 | 2.0K |
| 13:35 | 442.00 | 442.00 | 441.80 | 441.80 | 2.9K |
| 13:40 | 441.80 | 441.80 | 441.80 | 441.80 | 2.3K |
| 13:45 | 441.50 | 441.50 | 441.50 | 441.50 | 1.0K |
| 14:00 | 441.30 | 441.30 | 441.30 | 441.30 | 4.0K |
| 14:10 | 441.80 | 441.80 | 441.80 | 441.80 | 0.0K |
| 14:20 | 441.70 | 441.70 | 441.30 | 441.30 | 6.8K |
| 14:25 | 441.20 | 441.20 | 441.20 | 441.20 | 0.0K |
| 14:40 | 441.60 | 441.60 | 441.60 | 441.60 | 7.7K |
| 14:50 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 14:55 | 441.30 | 441.40 | 441.30 | 441.40 | 0.2K |
| 15:15 | 441.80 | 441.80 | 441.80 | 441.80 | 0.0K |
| 15:30 | 441.80 | 441.80 | 441.80 | 441.80 | 0.6K |