NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 441.00 441.80 441.00 441.80 11.2K
09:05 441.80 441.80 441.80 441.80 0.1K
09:10 442.30 442.30 442.30 442.30 11.0K
09:15 441.90 442.30 441.90 442.30 1.2K
09:20 442.90 442.90 442.90 442.90 0.1K
09:25 442.80 442.80 442.80 442.80 0.0K
09:40 443.10 443.10 443.10 443.10 0.7K
09:45 442.60 442.60 442.50 442.50 81.1K
09:50 442.50 442.50 442.50 442.50 13.0K
10:00 442.50 442.50 442.50 442.50 0.1K
10:10 442.30 442.30 442.30 442.30 0.2K
10:25 442.30 442.30 442.30 442.30 0.0K
10:30 442.20 442.20 442.20 442.20 2.0K
10:35 441.90 441.90 441.90 441.90 0.5K
10:40 442.00 442.00 442.00 442.00 0.5K
10:45 442.00 442.00 442.00 442.00 1.5K
10:55 441.90 441.90 441.90 441.90 0.1K
11:05 442.80 442.80 442.80 442.80 0.1K
11:30 442.80 442.80 442.80 442.80 0.1K
12:30 442.70 442.70 442.50 442.50 9.2K
12:35 442.40 442.40 442.40 442.40 0.0K
12:40 442.40 442.40 442.40 442.40 0.2K
12:50 442.70 442.70 442.70 442.70 0.1K
13:00 442.70 442.70 442.70 442.70 0.0K
13:10 442.80 442.80 442.80 442.80 3.1K
13:20 442.90 442.90 442.90 442.90 0.0K
13:45 443.00 443.00 443.00 443.00 1.0K
13:55 443.00 443.00 443.00 443.00 0.0K
14:00 442.90 442.90 442.90 442.90 0.0K
14:05 442.90 442.90 442.90 442.90 0.1K
14:15 443.00 443.10 443.00 443.10 0.2K
14:30 443.00 443.00 443.00 443.00 0.0K
14:45 442.50 442.50 442.50 442.50 0.0K
15:10 442.90 442.90 442.90 442.90 0.0K
15:15 442.50 442.80 442.50 442.80 0.4K
15:20 442.80 442.80 442.50 442.50 0.1K
15:30 442.80 442.80 442.80 442.80 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available