NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 446.90 447.00 446.60 446.60 12.8K
09:05 446.60 446.90 446.60 446.90 3.2K
09:10 446.80 446.80 446.70 446.70 1.6K
09:15 446.80 447.00 446.80 447.00 22.9K
09:20 447.00 447.00 447.00 447.00 3.2K
09:25 447.10 447.10 447.00 447.10 14.1K
09:30 447.10 447.10 447.00 447.00 3.6K
09:35 447.00 447.00 447.00 447.00 0.1K
09:40 447.10 447.20 447.10 447.20 8.0K
09:45 446.70 447.00 446.70 447.00 2.5K
09:55 446.60 446.60 446.60 446.60 0.2K
10:05 446.80 446.80 446.30 446.40 8.7K
10:10 446.40 446.70 446.40 446.70 0.4K
10:15 446.70 446.70 446.70 446.70 2.2K
10:20 446.70 446.70 446.70 446.70 0.2K
10:30 446.70 446.70 446.70 446.70 0.0K
10:45 446.80 446.80 446.60 446.60 0.4K
10:55 446.50 446.60 446.50 446.60 0.1K
11:05 446.40 446.40 446.30 446.30 2.2K
11:30 446.00 446.00 446.00 446.00 7.5K
12:30 446.10 446.10 446.10 446.10 8.4K
12:35 446.30 446.30 446.30 446.30 0.0K
12:45 446.40 446.60 446.40 446.60 2.1K
12:50 446.30 446.30 446.30 446.30 1.0K
12:55 446.40 446.50 446.40 446.50 3.0K
13:05 446.60 446.60 446.60 446.60 0.8K
13:20 446.70 446.90 446.70 446.90 3.0K
13:25 446.90 446.90 446.90 446.90 0.0K
13:35 446.90 446.90 446.90 446.90 0.1K
13:45 446.60 446.60 446.60 446.60 0.8K
13:50 446.70 446.70 446.70 446.70 0.1K
14:00 446.60 446.60 446.50 446.50 4.2K
14:10 446.60 446.60 446.60 446.60 0.0K
14:15 447.00 447.00 447.00 447.00 1.0K
14:25 446.60 446.60 446.60 446.60 0.0K
14:45 447.00 447.20 447.00 447.20 0.8K
15:00 446.80 446.80 446.80 446.80 1.5K
15:05 446.90 447.00 446.90 447.00 0.2K
15:10 447.00 447.20 447.00 447.20 0.1K
15:15 447.20 447.20 447.20 447.20 0.0K
15:20 447.20 447.20 447.20 447.20 0.5K
15:30 447.10 447.10 447.10 447.10 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available