Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 441.60 | 441.90 | 441.60 | 441.70 | 336.6K |
| 09:05 | 441.80 | 441.80 | 441.70 | 441.70 | 132.8K |
| 09:10 | 441.60 | 441.80 | 441.60 | 441.70 | 2.7K |
| 09:15 | 441.90 | 441.90 | 441.30 | 441.30 | 1.4K |
| 09:20 | 441.30 | 441.30 | 441.20 | 441.20 | 1.2K |
| 09:25 | 441.10 | 441.10 | 441.00 | 441.00 | 0.7K |
| 09:30 | 441.00 | 441.10 | 441.00 | 441.10 | 0.1K |
| 09:35 | 441.10 | 441.10 | 441.00 | 441.00 | 1.6K |
| 09:40 | 441.40 | 441.40 | 441.40 | 441.40 | 0.3K |
| 09:45 | 441.20 | 441.20 | 441.00 | 441.00 | 50.0K |
| 09:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:55 | 441.10 | 441.10 | 441.10 | 441.10 | 0.8K |
| 10:10 | 441.50 | 441.50 | 441.50 | 441.50 | 1.1K |
| 10:20 | 441.30 | 441.30 | 441.30 | 441.30 | 0.6K |
| 10:25 | 441.30 | 441.30 | 441.30 | 441.30 | 0.3K |
| 10:30 | 441.20 | 441.20 | 441.20 | 441.20 | 0.0K |
| 10:35 | 441.20 | 441.20 | 441.10 | 441.10 | 2.1K |
| 10:40 | 441.10 | 441.10 | 441.10 | 441.10 | 0.3K |
| 10:50 | 441.10 | 441.10 | 441.10 | 441.10 | 0.0K |
| 11:15 | 441.10 | 441.10 | 441.10 | 441.10 | 0.1K |
| 11:20 | 441.20 | 441.20 | 441.20 | 441.20 | 0.4K |
| 11:25 | 441.30 | 441.30 | 441.30 | 441.30 | 0.5K |
| 11:30 | 441.30 | 441.30 | 441.30 | 441.30 | 7.5K |
| 12:30 | 441.60 | 441.80 | 441.60 | 441.80 | 14.1K |
| 12:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 12:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 12:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 13:05 | 441.70 | 441.70 | 441.70 | 441.70 | 0.0K |
| 13:10 | 441.70 | 441.70 | 441.70 | 441.70 | 0.3K |
| 13:15 | 441.60 | 441.60 | 441.60 | 441.60 | 0.0K |
| 13:20 | 441.50 | 441.50 | 441.50 | 441.50 | 0.1K |
| 13:25 | 441.60 | 441.60 | 441.40 | 441.40 | 0.0K |
| 13:40 | 441.10 | 441.10 | 441.10 | 441.10 | 0.0K |
| 13:45 | 441.10 | 441.20 | 441.10 | 441.20 | 0.5K |
| 13:50 | 441.10 | 441.10 | 441.00 | 441.00 | 2.0K |
| 13:55 | 441.20 | 441.20 | 441.20 | 441.20 | 0.0K |
| 14:00 | 441.00 | 441.00 | 440.90 | 440.90 | 12.6K |
| 14:05 | 440.80 | 440.80 | 440.80 | 440.80 | 0.9K |
| 14:10 | 440.80 | 440.80 | 440.80 | 440.80 | 0.1K |
| 14:15 | 440.70 | 440.70 | 440.70 | 440.70 | 0.0K |
| 14:20 | 440.80 | 440.80 | 440.30 | 440.30 | 2.3K |
| 14:35 | 440.30 | 440.30 | 440.30 | 440.30 | 0.3K |
| 14:40 | 440.20 | 440.30 | 440.00 | 440.00 | 9.1K |
| 14:50 | 440.50 | 440.50 | 440.40 | 440.40 | 1.1K |
| 14:55 | 440.30 | 440.30 | 440.30 | 440.30 | 0.0K |
| 15:00 | 440.20 | 440.40 | 440.20 | 440.40 | 0.2K |
| 15:05 | 440.70 | 440.70 | 440.70 | 440.70 | 0.0K |
| 15:15 | 440.90 | 440.90 | 440.90 | 440.90 | 0.3K |
| 15:20 | 441.10 | 441.10 | 440.90 | 440.90 | 0.1K |
| 15:30 | 441.20 | 441.20 | 441.20 | 441.20 | 0.2K |