NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
456.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 448.00 448.00 446.60 446.60 30.8K
09:05 446.60 446.60 446.60 446.60 0.0K
09:10 446.90 446.90 446.90 446.90 0.9K
09:15 446.90 446.90 446.80 446.80 0.4K
09:25 446.80 446.80 446.80 446.80 0.0K
09:30 447.00 447.00 446.80 446.80 11.4K
09:35 446.80 446.80 446.70 446.70 1,144.8K
09:50 446.70 446.80 446.70 446.70 0.4K
10:00 446.60 446.60 446.60 446.60 0.1K
10:05 446.70 446.70 446.70 446.70 0.0K
10:15 446.70 446.70 446.70 446.70 3.2K
10:20 446.80 446.80 446.80 446.80 0.0K
10:25 446.70 446.70 446.70 446.70 0.0K
10:35 446.80 446.80 446.80 446.80 0.1K
10:40 446.80 446.90 446.80 446.90 1.3K
10:50 446.90 447.00 446.90 447.00 0.2K
10:55 447.00 447.00 447.00 447.00 3.9K
11:25 447.00 447.00 447.00 447.00 0.0K
11:30 447.10 447.10 447.10 447.10 7.6K
12:30 447.10 447.20 447.10 447.20 9.0K
12:50 447.00 447.00 447.00 447.00 0.0K
13:00 447.20 447.20 447.20 447.20 1.0K
13:05 447.30 447.30 447.30 447.30 0.0K
13:10 447.30 447.40 447.30 447.40 0.3K
13:30 447.40 447.40 447.40 447.40 0.1K
13:35 447.50 447.50 447.50 447.50 2.2K
13:55 447.40 447.40 447.30 447.30 1.5K
14:05 447.50 447.50 447.50 447.50 0.0K
14:10 447.40 447.40 447.40 447.40 0.0K
14:15 447.50 447.50 447.50 447.50 0.1K
14:30 447.50 447.50 447.50 447.50 0.1K
14:35 447.40 447.40 447.30 447.30 0.4K
14:50 447.30 447.30 447.30 447.30 0.1K
14:55 447.30 447.30 447.30 447.30 0.0K
15:10 447.30 447.30 447.30 447.30 0.0K
15:15 447.00 447.30 447.00 447.30 0.1K
15:20 447.20 447.20 447.00 447.00 2.5K
15:30 447.00 447.00 447.00 447.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available