Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 452.80 | 453.00 | 452.60 | 453.00 | 47.4K |
| 09:05 | 453.00 | 453.30 | 452.90 | 453.30 | 16.4K |
| 09:10 | 453.00 | 453.00 | 453.00 | 453.00 | 7.0K |
| 09:15 | 452.90 | 452.90 | 452.90 | 452.90 | 0.1K |
| 09:20 | 452.80 | 452.90 | 452.80 | 452.90 | 0.7K |
| 09:30 | 452.90 | 452.90 | 452.90 | 452.90 | 0.4K |
| 09:40 | 452.60 | 452.60 | 452.60 | 452.60 | 0.2K |
| 09:45 | 452.50 | 452.50 | 452.50 | 452.50 | 0.4K |
| 09:50 | 452.50 | 452.70 | 452.40 | 452.40 | 1.5K |
| 09:55 | 452.30 | 452.50 | 452.30 | 452.50 | 1.4K |
| 10:00 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 10:05 | 452.70 | 452.80 | 452.70 | 452.80 | 0.1K |
| 10:10 | 452.70 | 452.70 | 452.70 | 452.70 | 1.3K |
| 10:15 | 452.80 | 452.80 | 452.80 | 452.80 | 0.0K |
| 10:20 | 452.50 | 452.50 | 452.50 | 452.50 | 2.0K |
| 10:25 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 10:30 | 452.60 | 452.60 | 452.60 | 452.60 | 1.1K |
| 10:35 | 452.50 | 452.60 | 452.50 | 452.60 | 25.1K |
| 10:40 | 452.60 | 452.60 | 452.60 | 452.60 | 0.1K |
| 10:45 | 452.70 | 452.70 | 452.70 | 452.70 | 0.3K |
| 10:50 | 452.80 | 452.80 | 452.80 | 452.80 | 0.1K |
| 11:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 11:05 | 452.70 | 452.70 | 452.70 | 452.70 | 3.5K |
| 11:10 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 11:25 | 452.50 | 452.50 | 452.40 | 452.40 | 0.4K |
| 11:30 | 452.50 | 452.50 | 452.50 | 452.50 | 0.2K |
| 12:30 | 452.70 | 452.70 | 452.20 | 452.20 | 6.5K |
| 12:35 | 452.10 | 452.20 | 451.80 | 451.80 | 0.7K |
| 12:40 | 451.80 | 451.80 | 451.80 | 451.80 | 2.0K |
| 12:45 | 452.20 | 452.40 | 451.00 | 451.00 | 1.2K |
| 13:00 | 451.30 | 451.30 | 450.50 | 450.50 | 0.1K |
| 13:05 | 450.20 | 450.40 | 450.20 | 450.40 | 0.0K |
| 13:10 | 450.00 | 450.20 | 450.00 | 450.20 | 1.1K |
| 13:15 | 450.00 | 450.10 | 450.00 | 450.10 | 0.3K |
| 13:20 | 450.20 | 450.20 | 450.00 | 450.10 | 0.4K |
| 13:25 | 449.80 | 450.20 | 449.80 | 450.20 | 1.7K |
| 13:30 | 450.30 | 450.30 | 450.30 | 450.30 | 0.5K |
| 13:40 | 450.90 | 450.90 | 450.90 | 450.90 | 0.5K |
| 13:45 | 450.70 | 451.00 | 450.70 | 451.00 | 0.0K |
| 13:50 | 451.10 | 451.10 | 451.10 | 451.10 | 1.1K |
| 13:55 | 451.10 | 451.10 | 451.10 | 451.10 | 5.5K |
| 14:05 | 451.10 | 451.10 | 451.10 | 451.10 | 0.0K |
| 14:15 | 450.80 | 450.80 | 450.80 | 450.80 | 0.3K |
| 14:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 14:30 | 450.80 | 450.80 | 450.80 | 450.80 | 0.3K |
| 14:40 | 450.80 | 450.80 | 450.60 | 450.70 | 0.1K |
| 14:45 | 450.60 | 450.60 | 450.60 | 450.60 | 0.1K |
| 15:05 | 450.90 | 450.90 | 450.90 | 450.90 | 6.0K |
| 15:10 | 451.10 | 451.10 | 451.10 | 451.10 | 0.3K |
| 15:15 | 451.30 | 451.30 | 451.30 | 451.30 | 0.0K |
| 15:20 | 450.90 | 450.90 | 450.90 | 450.90 | 0.0K |
| 15:30 | 450.90 | 450.90 | 450.90 | 450.90 | 0.1K |