Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,620.00 | 39,620.00 | 39,560.00 | 39,560.00 | 0.0K |
| 09:10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:05 | 39,690.00 | 39,690.00 | 39,690.00 | 39,690.00 | 0.0K |
| 10:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:55 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 0.0K |
| 11:00 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.0K |
| 12:30 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 0.0K |
| 12:45 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.0K |
| 12:50 | 40,090.00 | 40,100.00 | 40,090.00 | 40,100.00 | 0.0K |
| 13:25 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 13:30 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 13:35 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 14:00 | 40,170.00 | 40,170.00 | 40,170.00 | 40,170.00 | 0.0K |
| 15:10 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 15:15 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 15:30 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |