Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,450.00 | 33,600.00 | 33,450.00 | 33,600.00 | 0.0K |
| 09:05 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.0K |
| 09:10 | 33,560.00 | 33,580.00 | 33,560.00 | 33,580.00 | 0.0K |
| 09:15 | 33,460.00 | 33,460.00 | 33,460.00 | 33,460.00 | 0.0K |
| 09:35 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0K |
| 10:00 | 33,590.00 | 33,590.00 | 33,590.00 | 33,590.00 | 0.3K |
| 10:05 | 33,570.00 | 33,580.00 | 33,570.00 | 33,580.00 | 0.2K |
| 10:20 | 33,580.00 | 33,580.00 | 33,580.00 | 33,580.00 | 0.0K |
| 10:25 | 33,620.00 | 33,620.00 | 33,620.00 | 33,620.00 | 0.0K |
| 10:30 | 33,690.00 | 33,690.00 | 33,690.00 | 33,690.00 | 0.0K |
| 10:50 | 33,710.00 | 33,710.00 | 33,710.00 | 33,710.00 | 0.0K |
| 12:30 | 33,800.00 | 33,830.00 | 33,800.00 | 33,830.00 | 0.0K |
| 12:35 | 33,790.00 | 33,790.00 | 33,790.00 | 33,790.00 | 0.0K |
| 12:55 | 33,790.00 | 33,800.00 | 33,790.00 | 33,800.00 | 0.0K |
| 14:30 | 33,880.00 | 33,880.00 | 33,880.00 | 33,880.00 | 0.1K |
| 14:40 | 33,970.00 | 33,980.00 | 33,970.00 | 33,980.00 | 0.0K |
| 15:05 | 33,930.00 | 33,930.00 | 33,930.00 | 33,930.00 | 0.3K |
| 15:10 | 33,970.00 | 33,970.00 | 33,970.00 | 33,970.00 | 0.0K |
| 15:15 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |
| 15:30 | 34,130.00 | 34,130.00 | 34,130.00 | 34,130.00 | 0.0K |