Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 38,160.00 | 38,160.00 | 38,130.00 | 38,130.00 | 0.0K |
| 09:25 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 09:30 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 09:35 | 37,870.00 | 37,900.00 | 37,870.00 | 37,900.00 | 0.0K |
| 09:40 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 12:30 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 13:00 | 38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.0K |
| 15:10 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0K |
| 15:15 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 15:30 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |